| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | GBX | 2.5 | 2.5 | 2.12 | 2.12 | 0.212 | -0.38 (-15.20%) | 50,000 |
| 14 Apr 2008 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | -0.19 (-7.06%) | 79 |
| 4 Apr 2008 | GBX | 2.5 | 2.69 | 2.375 | 2.69 | 0.269 | 0.0 (0.0%) | 23,210 |
| 3 Apr 2008 | GBX | 2.5 | 2.69 | 2.5 | 2.69 | 0.269 | +0.091 (+3.50%) | 35,000 |
| 2 Apr 2008 | GBX | 2.599 | 2.599 | 2.5 | 2.599 | 0.2599 | +0.599 (+29.95%) | 79,171 |
| 1 Apr 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 0.2 | -0.25 (-11.11%) | 8,280 |
| 31 Mar 2008 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 0.225 | +0.25 (+12.50%) | 28,000 |
| 27 Mar 2008 | GBX | 2.625 | 2.625 | 2 | 2 | 0.2 | -0.375 (-15.79%) | 50,000 |
| 20 Mar 2008 | GBX | 2.625 | 2.625 | 2.375 | 2.375 | 0.2375 | 0.0 (0.0%) | 1,077,000 |
| 19 Mar 2008 | GBX | 3 | 3 | 2.375 | 2.375 | 0.2375 | -0.642 (-21.28%) | 534,892 |
| 18 Mar 2008 | GBX | 3.017 | 3.017 | 3.017 | 3.017 | 0.3017 | -0.483 (-13.80%) | 40,000 |
| 17 Mar 2008 | GBX | 4 | 4 | 3.5 | 3.5 | 0.35 | -0.47 (-11.84%) | 10,000 |
| 12 Mar 2008 | GBX | 3.875 | 3.97 | 3.875 | 3.97 | 0.397 | +0.13 (+3.39%) | 14,599 |
| 11 Mar 2008 | GBX | 4.25 | 4.25 | 3.84 | 3.84 | 0.384 | -0.16 (-4%) | 75,431 |
| 10 Mar 2008 | GBX | 4.25 | 4.25 | 4 | 4 | 0.4 | -0.22 (-5.21%) | 68,335 |
| 5 Mar 2008 | GBX | 4.125 | 4.22 | 4.125 | 4.22 | 0.422 | +0.22 (+5.50%) | 34,531 |
| 4 Mar 2008 | GBX | 4.125 | 4.25 | 4 | 4 | 0.4 | -0.66 (-14.16%) | 137,181 |
| 3 Mar 2008 | GBX | 4.66 | 4.66 | 4.375 | 4.66 | 0.466 | +1.66 (+55.33%) | 40,000 |
| 27 Feb 2008 | GBX | 3 | 4.375 | 3 | 3 | 0.3 | -1 (-25%) | 290,000 |
| 26 Feb 2008 | GBX | 4.5 | 4.5 | 4 | 4 | 0.4 | 0.0 (0.0%) | 11,211 |
| 20 Feb 2008 | GBX | 4.25 | 4.5 | 4 | 4 | 0.4 | -0.3 (-6.98%) | 77,647 |
| 19 Feb 2008 | GBX | 4.125 | 4.3 | 4.125 | 4.3 | 0.43 | +0.47 (+12.27%) | 20,000 |
| 15 Feb 2008 | GBX | 4 | 4.125 | 3.83 | 3.83 | 0.383 | -0.01 (-0.26%) | 2,263 |
| 14 Feb 2008 | GBX | 4.125 | 4.125 | 3.84 | 3.84 | 0.384 | -0.46 (-10.70%) | 40,000 |
| 13 Feb 2008 | GBX | 4.125 | 4.3 | 4.125 | 4.3 | 0.43 | +0.3 (+7.50%) | 20,000 |
| 8 Feb 2008 | GBX | 4.25 | 4.25 | 4 | 4 | 0.4 | 0.0 (0.0%) | 40,000 |
| 7 Feb 2008 | GBX | 4 | 4.25 | 4 | 4 | 0.4 | -0.38 (-8.68%) | 92,263 |
| 6 Feb 2008 | GBX | 4 | 4.38 | 4 | 4.38 | 0.438 | +0.63 (+16.80%) | 20,000 |
| 5 Feb 2008 | GBX | 4 | 4 | 3.75 | 3.75 | 0.375 | -0.63 (-14.38%) | 50,000 |
| 29 Jan 2008 | GBX | 4.38 | 4.38 | 4 | 4.38 | 0.438 | +0.88 (+25.14%) | 11,211 |
