Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | GBX | 3.625 | 3.75 | 3.5 | 3.5 | 0.35 | -0.03 (-0.85%) | 71,074 |
21 Jan 2008 | GBX | 3.625 | 3.625 | 3.53 | 3.53 | 0.353 | -0.47 (-11.75%) | 54,337 |
18 Jan 2008 | GBX | 3.5 | 4 | 3.5 | 4 | 0.4 | +0.6 (+17.65%) | 25,000 |
17 Jan 2008 | GBX | 3.875 | 3.875 | 3.4 | 3.4 | 0.34 | -0.475 (-12.26%) | 142,178 |
15 Jan 2008 | GBX | 3.625 | 4 | 3.625 | 3.875 | 0.3875 | +1.375 (+55%) | 142,382 |
9 Jan 2008 | GBX | 3.375 | 3.375 | 2.5 | 2.5 | 0.25 | -0.62 (-19.87%) | 34,502 |
13 Dec 2007 | GBX | 3.5 | 3.5 | 3.12 | 3.12 | 0.312 | 0.0 (0.0%) | 59,393 |
11 Dec 2007 | GBX | 3.5 | 3.5 | 3.12 | 3.12 | 0.312 | 0.0 (0.0%) | 3,600 |
10 Dec 2007 | GBX | 3.5 | 3.5 | 3.12 | 3.12 | 0.312 | -0.505 (-13.93%) | 1,500 |
6 Dec 2007 | GBX | 3.375 | 3.625 | 3.375 | 3.625 | 0.3625 | +0.125 (+3.57%) | 12,600 |
5 Dec 2007 | GBX | 3.375 | 3.5 | 3.375 | 3.5 | 0.35 | +0.5 (+16.67%) | 125,000 |
4 Dec 2007 | GBX | 3.375 | 3.375 | 3 | 3 | 0.3 | -0.12 (-3.85%) | 4,163 |
30 Nov 2007 | GBX | 3.5 | 3.5 | 3.12 | 3.12 | 0.312 | +0.12 (+4%) | 485 |
26 Nov 2007 | GBX | 3.75 | 3.75 | 3 | 3 | 0.3 | -0.5 (-14.29%) | 82,966 |
22 Nov 2007 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 7,500 |
21 Nov 2007 | GBX | 4 | 4 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 30,000 |
16 Nov 2007 | GBX | 4 | 4 | 3.5 | 3.5 | 0.35 | -0.75 (-17.65%) | 25,000 |
15 Nov 2007 | GBX | 4.375 | 4.375 | 4 | 4.25 | 0.425 | 0.0 (0.0%) | 69,859 |
14 Nov 2007 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 11,381 |
13 Nov 2007 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 0.425 | -0.05 (-1.16%) | 20,000 |
9 Nov 2007 | GBX | 4.5 | 4.5 | 4.3 | 4.3 | 0.43 | -0.055 (-1.26%) | 7,916 |
8 Nov 2007 | GBX | 4.5 | 4.5 | 4.355 | 4.355 | 0.4355 | -0.145 (-3.22%) | 50,000 |
7 Nov 2007 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | +0.2 (+4.65%) | 50,000 |
6 Nov 2007 | GBX | 4.625 | 4.625 | 4.3 | 4.3 | 0.43 | +0.05 (+1.18%) | 52,204 |
5 Nov 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 0.425 | -0.65 (-13.27%) | 25,000 |
2 Nov 2007 | GBX | 4.75 | 4.9 | 4.625 | 4.9 | 0.49 | +0.09 (+1.87%) | 19,103 |
1 Nov 2007 | GBX | 5 | 5 | 4.81 | 4.81 | 0.481 | +0.06 (+1.26%) | 30,784 |
31 Oct 2007 | GBX | 5 | 5 | 4.75 | 4.75 | 0.475 | -0.577 (-10.83%) | 68,893 |
30 Oct 2007 | GBX | 5.327 | 5.327 | 5 | 5.327 | 0.5327 | +0.827 (+18.38%) | 760,752 |
29 Oct 2007 | GBX | 4 | 4.75 | 4 | 4.5 | 0.45 | +0.31 (+7.40%) | 452,511 |