| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | GBX | 4 | 4.19 | 4 | 4.19 | 0.419 | +0.44 (+11.73%) | 1,773 |
| 18 Oct 2007 | GBX | 4.25 | 4.25 | 3.75 | 3.75 | 0.375 | -0.25 (-6.25%) | 25,000 |
| 15 Oct 2007 | GBX | 4.375 | 4.375 | 4 | 4 | 0.4 | +0.5 (+14.29%) | 25,000 |
| 12 Oct 2007 | GBX | 4.125 | 4.375 | 3.5 | 3.5 | 0.35 | -0.355 (-9.21%) | 160,000 |
| 4 Oct 2007 | GBX | 4.125 | 4.125 | 3.855 | 3.855 | 0.3855 | +0.015 (+0.39%) | 8,000 |
| 2 Oct 2007 | GBX | 4.125 | 4.125 | 3.84 | 3.84 | 0.384 | 0.0 (0.0%) | 99,399 |
| 28 Sep 2007 | GBX | 4.125 | 4.125 | 3.84 | 3.84 | 0.384 | -0.03 (-0.78%) | 54,843 |
| 27 Sep 2007 | GBX | 4.125 | 4.125 | 3.87 | 3.87 | 0.387 | -0.546 (-12.36%) | 10,000 |
| 19 Sep 2007 | GBX | 4.125 | 4.416 | 4.125 | 4.416 | 0.4416 | +0.006 (+0.14%) | 11,040 |
| 18 Sep 2007 | GBX | 4.125 | 4.41 | 4.125 | 4.41 | 0.441 | +0.535 (+13.81%) | 30,000 |
| 17 Sep 2007 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 0.3875 | +0.625 (+19.23%) | 452,341 |
| 7 Sep 2007 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 0.325 | -0.395 (-10.84%) | 25,000 |
| 6 Sep 2007 | GBX | 3.5 | 3.645 | 3.5 | 3.645 | 0.3645 | +0.395 (+12.15%) | 32,921 |
| 4 Sep 2007 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 25,000 |
| 30 Aug 2007 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 0.325 | -0.25 (-7.14%) | 32,916 |
| 29 Aug 2007 | GBX | 3.625 | 3.625 | 3.5 | 3.5 | 0.35 | +0.25 (+7.69%) | 35,000 |
| 28 Aug 2007 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 0.325 | -0.28 (-7.93%) | 120,000 |
| 23 Aug 2007 | GBX | 3.625 | 3.625 | 3.53 | 3.53 | 0.353 | -0.208 (-5.56%) | 3,000 |
| 22 Aug 2007 | GBX | 3.625 | 3.738 | 3.625 | 3.738 | 0.3738 | +0.208 (+5.89%) | 25,000 |
| 21 Aug 2007 | GBX | 3.625 | 3.625 | 3.53 | 3.53 | 0.353 | -0.1 (-2.75%) | 30,000 |
| 16 Aug 2007 | GBX | 3.75 | 3.75 | 3.5 | 3.63 | 0.363 | +0.005 (+0.14%) | 75,000 |
| 14 Aug 2007 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 0.3625 | +0.065 (+1.83%) | 8,580 |
| 13 Aug 2007 | GBX | 3.75 | 3.75 | 3.56 | 3.56 | 0.356 | -0.44 (-11%) | 62,500 |
| 10 Aug 2007 | GBX | 3.375 | 4 | 3.375 | 4 | 0.4 | +1 (+33.33%) | 614,579 |
| 20 Jul 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 0.3 | -0.335 (-10.04%) | 6,667 |
| 19 Jul 2007 | GBX | 3.25 | 3.335 | 3.25 | 3.335 | 0.3335 | +0.04 (+1.21%) | 35,429 |
| 17 Jul 2007 | GBX | 3.25 | 3.295 | 3.25 | 3.295 | 0.3295 | +0.045 (+1.38%) | 28,250 |
| 16 Jul 2007 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | +0.03 (+0.93%) | 38,672 |
| 10 Jul 2007 | GBX | 3.22 | 3.22 | 3.125 | 3.22 | 0.322 | -1.03 (-24.24%) | 139,712 |
| 9 Jul 2007 | GBX | 4.875 | 4.875 | 3.875 | 4.25 | 0.425 | 0.0 (0.0%) | 10,000 |
