| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | GBX | 5 | 5 | 4.25 | 4.25 | 0.425 | +0.25 (+6.25%) | 25,000 |
| 28 Jun 2007 | GBX | 5 | 5 | 4 | 4 | 0.4 | -0.75 (-15.79%) | 10,000 |
| 20 Jun 2007 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 0.475 | -0.06 (-1.25%) | 25,000 |
| 11 Jun 2007 | GBX | 5.125 | 5.125 | 4.81 | 4.81 | 0.481 | -0.03 (-0.62%) | 30,000 |
| 7 Jun 2007 | GBX | 5.125 | 5.125 | 4.84 | 4.84 | 0.484 | +0.03 (+0.62%) | 15,000 |
| 6 Jun 2007 | GBX | 5.125 | 5.125 | 4.81 | 4.81 | 0.481 | +0.06 (+1.26%) | 25,000 |
| 5 Jun 2007 | GBX | 5.25 | 5.25 | 4.75 | 4.75 | 0.475 | -0.11 (-2.26%) | 25,000 |
| 4 Jun 2007 | GBX | 5.25 | 5.25 | 4.86 | 4.86 | 0.486 | -0.483 (-9.04%) | 25,000 |
| 14 May 2007 | GBX | 5.343 | 5.343 | 5.25 | 5.343 | 0.5343 | +1.843 (+52.66%) | 310,000 |
| 11 May 2007 | GBX | 5.25 | 5.25 | 3.5 | 3.5 | 0.35 | -1.5 (-30%) | 69,146 |
| 30 Apr 2007 | GBX | 5.375 | 5.375 | 5 | 5 | 0.5 | 0.0 (0.0%) | 25,000 |
| 25 Apr 2007 | GBX | 5.375 | 5.375 | 5 | 5 | 0.5 | 0.0 (0.0%) | 25,000 |
| 23 Apr 2007 | GBX | 5.375 | 5.375 | 5 | 5 | 0.5 | 0.0 (0.0%) | 25,000 |
| 20 Apr 2007 | GBX | 5.375 | 5.375 | 5 | 5 | 0.5 | 0.0 (0.0%) | 10,000 |
| 19 Apr 2007 | GBX | 5.375 | 5.375 | 5 | 5 | 0.5 | 0.0 (0.0%) | 25,000 |
| 18 Apr 2007 | GBX | 5.375 | 5.375 | 5 | 5 | 0.5 | 0.0 (0.0%) | 10,000 |
| 17 Apr 2007 | GBX | 5.375 | 5.375 | 5 | 5 | 0.5 | 0.0 (0.0%) | 10,000 |
| 16 Apr 2007 | GBX | 5.375 | 5.375 | 5 | 5 | 0.5 | -0.3 (-5.66%) | 10,000 |
| 13 Apr 2007 | GBX | 5.3 | 5.375 | 5.3 | 5.3 | 0.53 | +0.8 (+17.78%) | 10,000 |
| 12 Apr 2007 | GBX | 5.5 | 5.5 | 4.5 | 4.5 | 0.45 | -0.25 (-5.26%) | 10,000 |
| 3 Apr 2007 | GBX | 5.625 | 5.625 | 4.75 | 4.75 | 0.475 | -0.5 (-9.52%) | 20,000 |
| 2 Apr 2007 | GBX | 5.875 | 5.875 | 5.25 | 5.25 | 0.525 | -0.25 (-4.55%) | 30,000 |
| 30 Mar 2007 | GBX | 6 | 6 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 60,000 |
| 28 Mar 2007 | GBX | 6 | 6 | 5.5 | 5.5 | 0.55 | -0.005 (-0.09%) | 10,000 |
| 23 Mar 2007 | GBX | 6.125 | 6.125 | 5.505 | 5.505 | 0.5505 | -0.495 (-8.25%) | 925,000 |
| 22 Mar 2007 | GBX | 6.25 | 6.25 | 6 | 6 | 0.6 | -0.05 (-0.83%) | 10,000 |
| 16 Mar 2007 | GBX | 6.25 | 6.25 | 6.05 | 6.05 | 0.605 | +0.05 (+0.83%) | 18,264 |
| 9 Mar 2007 | GBX | 6.75 | 6.75 | 6 | 6 | 0.6 | -0.165 (-2.68%) | 66,184 |
| 8 Mar 2007 | GBX | 6.75 | 6.75 | 6.165 | 6.165 | 0.6165 | -0.87 (-12.37%) | 2,362 |
| 7 Mar 2007 | GBX | 6.75 | 7.035 | 6.75 | 7.035 | 0.7035 | +0.286 (+4.24%) | 85 |
