| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | GBX | 6.75 | 6.75 | 6.749 | 6.749 | 0.6749 | +0.749 (+12.48%) | 30,000 |
| 1 Mar 2007 | GBX | 6.75 | 6.75 | 6 | 6 | 0.6 | -0.075 (-1.23%) | 19,037 |
| 23 Feb 2007 | GBX | 6.75 | 6.75 | 6.075 | 6.075 | 0.6075 | +0.075 (+1.25%) | 6,500 |
| 16 Feb 2007 | GBX | 7 | 7 | 6 | 6 | 0.6 | -0.75 (-11.11%) | 43,000 |
| 15 Feb 2007 | GBX | 7.125 | 7.125 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 18,000 |
| 14 Feb 2007 | GBX | 7.125 | 7.125 | 6.75 | 6.75 | 0.675 | -0.25 (-3.57%) | 95,403 |
| 13 Feb 2007 | GBX | 7.75 | 7.75 | 7 | 7 | 0.7 | -0.749 (-9.67%) | 50,000 |
| 7 Feb 2007 | GBX | 7.75 | 7.75 | 7.749 | 7.749 | 0.7749 | 0.0 (0.0%) | 78 |
| 29 Jan 2007 | GBX | 7.75 | 7.75 | 7.749 | 7.749 | 0.7749 | +0.584 (+8.15%) | 5,000 |
| 24 Jan 2007 | GBX | 7.75 | 7.75 | 7.165 | 7.165 | 0.7165 | -0.085 (-1.17%) | 6,000 |
| 23 Jan 2007 | GBX | 7.75 | 7.75 | 7.25 | 7.25 | 0.725 | -0.499 (-6.44%) | 25,000 |
| 22 Jan 2007 | GBX | 7.75 | 7.75 | 7.749 | 7.749 | 0.7749 | +0.749 (+10.70%) | 78 |
| 19 Jan 2007 | GBX | 7.75 | 7.75 | 7 | 7 | 0.7 | -0.499 (-6.65%) | 13,225 |
| 28 Dec 2006 | GBX | 7.5 | 7.75 | 7.499 | 7.499 | 0.7499 | -0.381 (-4.84%) | 10,000 |
| 21 Dec 2006 | GBX | 7.5 | 7.88 | 7.5 | 7.88 | 0.788 | +0.381 (+5.08%) | 133 |
| 4 Dec 2006 | GBX | 7.5 | 7.5 | 7.499 | 7.499 | 0.7499 | -0.001 (-0.01%) | 6,000 |
| 24 Nov 2006 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 0.75 | -0.333 (-4.25%) | 15,000 |
| 14 Nov 2006 | GBX | 8.25 | 8.5 | 7.833 | 7.833 | 0.7833 | -0.307 (-3.77%) | 10,000 |
| 30 Oct 2006 | GBX | 8.25 | 8.5 | 8 | 8.14 | 0.814 | +1.14 (+16.29%) | 25,184 |
| 19 Oct 2006 | GBX | 8.5 | 8.5 | 7 | 7 | 0.7 | -1.5 (-17.65%) | 10,000 |
| 10 Oct 2006 | GBX | 9 | 9 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 5,000 |
| 3 Oct 2006 | GBX | 9 | 9.25 | 8.5 | 8.5 | 0.85 | -0.5 (-5.56%) | 25,000 |
| 29 Sep 2006 | GBX | 9.75 | 9.75 | 9 | 9 | 0.9 | -1 (-10%) | 6,000 |
| 25 Sep 2006 | GBX | 10.25 | 10.25 | 10 | 10 | 1 | 0.0 (0.0%) | 20,500 |
| 22 Sep 2006 | GBX | 10.5 | 10.5 | 10 | 10 | 1 | 0.0 (0.0%) | 10,000 |
| 21 Sep 2006 | GBX | 10.5 | 10.5 | 10 | 10 | 1 | -0.083 (-0.82%) | 10,000 |
| 11 Sep 2006 | GBX | 10.5 | 10.5 | 10.083 | 10.083 | 1.0083 | -0.435 (-4.14%) | 10,000 |
| 7 Sep 2006 | GBX | 10.5 | 10.518 | 10.5 | 10.518 | 1.0518 | +0.268 (+2.61%) | 10,000 |
| 5 Sep 2006 | GBX | 10.5 | 10.5 | 10.25 | 10.25 | 1.025 | -0.055 (-0.53%) | 10,000 |
| 4 Sep 2006 | GBX | 10.305 | 10.305 | 10.305 | 10.305 | 1.0305 | +0.305 (+3.05%) | 10,000 |
