| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | GBX | 10.75 | 10.75 | 10 | 10 | 1 | -0.34 (-3.29%) | 33,101 |
| 31 Aug 2006 | GBX | 10.75 | 10.75 | 10.34 | 10.34 | 1.034 | -0.41 (-3.81%) | 1,000 |
| 30 Aug 2006 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | +0.75 (+7.50%) | 60,000 |
| 25 Aug 2006 | GBX | 12 | 12 | 10 | 10 | 1 | -2.75 (-21.57%) | 455,197 |
| 22 Aug 2006 | GBX | 12 | 12.75 | 12 | 12.75 | 1.275 | +1.53 (+13.64%) | 525,000 |
| 17 Aug 2006 | GBX | 12 | 12 | 11.22 | 11.22 | 1.122 | +0.22 (+2%) | 50,000 |
| 8 Aug 2006 | GBX | 11 | 11.5 | 11 | 11 | 1.1 | +0.5 (+4.76%) | 200,000 |
| 7 Aug 2006 | GBX | 11 | 11 | 10.5 | 10.5 | 1.05 | +0.5 (+5%) | 4,494 |
| 4 Aug 2006 | GBX | 11 | 11 | 10 | 10 | 1 | -0.286 (-2.78%) | 208,558 |
| 3 Aug 2006 | GBX | 10.75 | 11 | 10.2857 | 10.2857 | 1.0286 | +0.286 (+2.86%) | 782,219 |
| 2 Aug 2006 | GBX | 10.75 | 10.75 | 10 | 10 | 1 | +1 (+11.11%) | 414,632 |
| 27 Jul 2006 | GBX | 11 | 11 | 9 | 9 | 0.9 | -1.5 (-14.29%) | 40,500 |
| 21 Jul 2006 | GBX | 11.5 | 11.5 | 10.5 | 10.5 | 1.05 | -0.5 (-4.55%) | 25,000 |
| 20 Jul 2006 | GBX | 12 | 12 | 11 | 11 | 1.1 | -0.5 (-4.35%) | 10,000 |
| 13 Jul 2006 | GBX | 12.25 | 12.25 | 11.5 | 11.5 | 1.15 | +0.75 (+6.98%) | 30,000 |
| 10 Jul 2006 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | -1.63 (-13.17%) | 50,000 |
| 5 Jul 2006 | GBX | 12.25 | 12.38 | 12.25 | 12.38 | 1.238 | 0.0 (0.0%) | 7,269 |
| 3 Jul 2006 | GBX | 12.25 | 12.38 | 12.25 | 12.38 | 1.238 | +0.88 (+7.65%) | 1,000 |
| 23 Jun 2006 | GBX | 12.25 | 12.25 | 11.5 | 11.5 | 1.15 | -0.5 (-4.17%) | 28,735 |
| 22 Jun 2006 | GBX | 12.25 | 12.25 | 12 | 12 | 1.2 | +0.5 (+4.35%) | 271,971 |
| 15 Jun 2006 | GBX | 12 | 12 | 11.5 | 11.5 | 1.15 | -0.5 (-4.17%) | 25,000 |
| 14 Jun 2006 | GBX | 12.25 | 12.25 | 12 | 12 | 1.2 | -0.25 (-2.04%) | 280,000 |
| 7 Jun 2006 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 1.225 | +0.75 (+6.52%) | 50,000 |
| 6 Jun 2006 | GBX | 12.25 | 12.25 | 11.5 | 11.5 | 1.15 | +1.5 (+15%) | 25,000 |
| 31 May 2006 | GBX | 12.25 | 12.25 | 10 | 10 | 1 | -1.4 (-12.28%) | 25,000 |
| 26 May 2006 | GBX | 11.5 | 12.25 | 11.4 | 11.4 | 1.14 | -0.1 (-0.87%) | 50,000 |
| 18 May 2006 | GBX | 12 | 12 | 11.5 | 11.5 | 1.15 | -1.5 (-11.54%) | 60,000 |
| 16 May 2006 | GBX | 14 | 14 | 13 | 13 | 1.3 | -1 (-7.14%) | 15,000 |
| 15 May 2006 | GBX | 14.5 | 14.5 | 14 | 14 | 1.4 | 0.0 (0.0%) | 5,000 |
| 11 May 2006 | GBX | 14.5 | 14.5 | 14 | 14 | 1.4 | +0.05 (+0.36%) | 5,000 |
