| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | GBX | 14.25 | 14.25 | 13.95 | 13.95 | 1.395 | +0.45 (+3.33%) | 83,101 |
| 5 May 2006 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 1.35 | -1.4 (-9.40%) | 3,225 |
| 27 Apr 2006 | GBX | 14.25 | 14.9 | 14.25 | 14.9 | 1.49 | +0.95 (+6.81%) | 140,000 |
| 26 Apr 2006 | GBX | 14.25 | 14.25 | 13.95 | 13.95 | 1.395 | +0.45 (+3.33%) | 15,000 |
| 25 Apr 2006 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 24,897 |
| 24 Apr 2006 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 7,313 |
| 21 Apr 2006 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 12,700 |
| 19 Apr 2006 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 2,500 |
| 13 Apr 2006 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 5,000 |
| 11 Apr 2006 | GBX | 14.75 | 14.75 | 13.5 | 13.5 | 1.35 | -0.5 (-3.57%) | 15,000 |
| 7 Apr 2006 | GBX | 14.75 | 14.75 | 14 | 14 | 1.4 | 0.0 (0.0%) | 3,566 |
| 4 Apr 2006 | GBX | 15 | 15 | 14 | 14 | 1.4 | 0.0 (0.0%) | 18,558 |
| 3 Apr 2006 | GBX | 15.25 | 15.25 | 14 | 14 | 1.4 | -0.5 (-3.45%) | 10,000 |
| 31 Mar 2006 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 1.45 | -0.45 (-3.01%) | 10,000 |
| 30 Mar 2006 | GBX | 14.5 | 15.25 | 14.5 | 14.95 | 1.495 | +0.7 (+4.91%) | 4,656 |
| 29 Mar 2006 | GBX | 14.75 | 14.75 | 14.25 | 14.25 | 1.425 | +0.75 (+5.56%) | 16,209 |
| 24 Mar 2006 | GBX | 15.5 | 15.5 | 13.5 | 13.5 | 1.35 | -1.5 (-10%) | 30,846 |
| 23 Mar 2006 | GBX | 15.5 | 15.5 | 15 | 15 | 1.5 | -0.5 (-3.23%) | 5,000 |
| 22 Mar 2006 | GBX | 16.75 | 16.75 | 15.5 | 15.5 | 1.55 | +0.5 (+3.33%) | 88,363 |
| 21 Mar 2006 | GBX | 16.75 | 16.75 | 15 | 15 | 1.5 | -0.97 (-6.07%) | 22,696 |
| 20 Mar 2006 | GBX | 15.5 | 16 | 15.5 | 15.97 | 1.597 | +0.85 (+5.62%) | 309,569 |
| 17 Mar 2006 | GBX | 14.75 | 15.5 | 14.75 | 15.12 | 1.512 | +1.12 (+8.00%) | 605,735 |
| 16 Mar 2006 | GBX | 15 | 15 | 14 | 14 | 1.4 | -0.5 (-3.45%) | 25,000 |
| 14 Mar 2006 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 10,000 |
| 13 Mar 2006 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 5,000 |
| 10 Mar 2006 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 1.45 | +0.5 (+3.57%) | 2,500 |
| 9 Mar 2006 | GBX | 18.5 | 18.5 | 14 | 14 | 1.4 | -3 (-17.65%) | 38,250 |
| 8 Mar 2006 | GBX | 18.5 | 18.5 | 17 | 17 | 1.7 | -0.1 (-0.58%) | 10,000 |
| 3 Mar 2006 | GBX | 18.5 | 18.5 | 17.1 | 17.1 | 1.71 | -0.9 (-5%) | 200,000 |
| 1 Mar 2006 | GBX | 18.5 | 18.5 | 18 | 18 | 1.8 | +1 (+5.88%) | 397,000 |
