| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | GBX | 19 | 19 | 17 | 17 | 1.7 | -2 (-10.53%) | 19,411 |
| 27 Feb 2006 | GBX | 19.5 | 19.5 | 19 | 19 | 1.9 | -1 (-5%) | 11,000 |
| 24 Feb 2006 | GBX | 21 | 21 | 19.5 | 20 | 2 | 0.0 (0.0%) | 15,000 |
| 23 Feb 2006 | GBX | 21 | 21 | 20 | 20 | 2 | -1 (-4.76%) | 15,000 |
| 20 Feb 2006 | GBX | 24 | 24 | 21 | 21 | 2.1 | -1.5 (-6.67%) | 60,500 |
| 16 Feb 2006 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 2.25 | -0.5 (-2.17%) | 15,000 |
| 14 Feb 2006 | GBX | 23.5 | 23.5 | 23 | 23 | 2.3 | -0.5 (-2.13%) | 10,000 |
| 10 Feb 2006 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | 0.0 (0.0%) | 45,000 |
| 6 Feb 2006 | GBX | 25.5 | 25.5 | 23.5 | 23.5 | 2.35 | -3.5 (-12.96%) | 160,000 |
| 3 Feb 2006 | GBX | 28.5 | 28.5 | 25.5 | 27 | 2.7 | 0.0 (0.0%) | 5,000 |
| 30 Jan 2006 | GBX | 28.5 | 28.5 | 27 | 27 | 2.7 | -2 (-6.90%) | 10,000 |
| 25 Jan 2006 | GBX | 28.5 | 29 | 28.5 | 29 | 2.9 | 0.0 (0.0%) | 2,000 |
| 20 Jan 2006 | GBX | 28.5 | 29 | 28.5 | 29 | 2.9 | +2 (+7.41%) | 60,000 |
| 19 Jan 2006 | GBX | 28.5 | 28.5 | 27 | 27 | 2.7 | 0.0 (0.0%) | 12,800 |
| 17 Jan 2006 | GBX | 28.5 | 28.5 | 27 | 27 | 2.7 | 0.0 (0.0%) | 12,500 |
| 13 Jan 2006 | GBX | 28.5 | 28.5 | 27 | 27 | 2.7 | -0.37 (-1.35%) | 10,000 |
| 12 Jan 2006 | GBX | 28.5 | 28.5 | 27.37 | 27.37 | 2.737 | +0.37 (+1.37%) | 2,345 |
| 6 Jan 2006 | GBX | 28.5 | 28.5 | 27 | 27 | 2.7 | -0.5 (-1.82%) | 35,000 |
| 5 Jan 2006 | GBX | 28.5 | 28.5 | 27.5 | 27.5 | 2.75 | -0.5 (-1.79%) | 16,500 |
| 4 Jan 2006 | GBX | 28 | 28.5 | 28 | 28 | 2.8 | +2 (+7.69%) | 200,000 |
| 28 Dec 2005 | GBX | 28.5 | 28.5 | 26 | 26 | 2.6 | -3.5 (-11.86%) | 9,500 |
| 23 Dec 2005 | GBX | 28.5 | 29.5 | 28 | 29.5 | 2.95 | +2.5 (+9.26%) | 5,000 |
| 22 Dec 2005 | GBX | 29.5 | 32 | 27 | 27 | 2.7 | -5 (-15.63%) | 174,935 |
| 20 Dec 2005 | GBX | 34.5 | 34.5 | 29.5 | 32 | 3.2 | -4.25 (-11.72%) | 12,000 |
| 8 Dec 2005 | GBX | 34.5 | 36.25 | 34.5 | 36.25 | 3.625 | +0.85 (+2.40%) | 120,000 |
| 24 Nov 2005 | GBX | 34.5 | 35.4 | 34.5 | 35.4 | 3.54 | -0.1 (-0.28%) | 2,667 |
| 22 Nov 2005 | GBX | 35 | 35.5 | 35 | 35.5 | 3.55 | +1.5 (+4.41%) | 169,000 |
| 21 Nov 2005 | GBX | 35.5 | 35.5 | 34 | 34 | 3.4 | +1 (+3.03%) | 10,000 |
| 17 Nov 2005 | GBX | 36 | 36 | 33 | 33 | 3.3 | -3.6 (-9.84%) | 25,000 |
| 16 Nov 2005 | GBX | 36 | 36.6 | 36 | 36.6 | 3.66 | -1.4 (-3.68%) | 750 |
