Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | GBX | 46 | 48.5 | 46 | 48.5 | 4.85 | +1.75 (+3.74%) | 149,100 |
23 Feb 2005 | GBX | 45.5 | 46.75 | 45.5 | 46.75 | 4.675 | +0.75 (+1.63%) | 2,139 |
22 Feb 2005 | GBX | 57.5 | 57.5 | 40 | 46 | 4.6 | 0.0 (0.0%) | 79,056 |