| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2005 | GBX | 42.5 | 42.5 | 42.375 | 42.375 | 4.2375 | +0.375 (+0.89%) | 110,000 |
| 2 Aug 2005 | GBX | 42.5 | 42.5 | 42 | 42 | 4.2 | 0.0 (0.0%) | 6,000 |
| 29 Jul 2005 | GBX | 41.5 | 42.5 | 41.5 | 42 | 4.2 | 0.0 (0.0%) | 2,325 |
| 28 Jul 2005 | GBX | 42.5 | 42.5 | 41.5 | 42 | 4.2 | 0.0 (0.0%) | 75,000 |
| 27 Jul 2005 | GBX | 43.5 | 43.5 | 42 | 42 | 4.2 | 0.0 (0.0%) | 25,000 |
| 19 Jul 2005 | GBX | 40 | 42.5 | 40 | 42 | 4.2 | +2.5 (+6.33%) | 10,000 |
| 18 Jul 2005 | GBX | 40 | 40 | 39.5 | 39.5 | 3.95 | -0.5 (-1.25%) | 160,000 |
| 14 Jul 2005 | GBX | 42 | 42 | 40 | 40 | 4 | +1 (+2.56%) | 85,000 |
| 13 Jul 2005 | GBX | 43.5 | 43.5 | 39 | 39 | 3.9 | -3 (-7.14%) | 10,000 |
| 6 Jun 2005 | GBX | 47 | 47 | 42 | 42 | 4.2 | -3 (-6.67%) | 20,000 |
| 23 May 2005 | GBX | 47 | 47 | 45 | 45 | 4.5 | +1 (+2.27%) | 6,000 |
| 9 May 2005 | GBX | 45.5 | 45.5 | 44 | 44 | 4.4 | +0.5 (+1.15%) | 65,000 |
| 6 May 2005 | GBX | 44 | 44 | 43.5 | 43.5 | 4.35 | -0.5 (-1.14%) | 150,000 |
| 27 Apr 2005 | GBX | 46.5 | 46.5 | 44 | 44 | 4.4 | 0.0 (0.0%) | 10,000 |
| 20 Apr 2005 | GBX | 46.5 | 46.5 | 44 | 44 | 4.4 | -3 (-6.38%) | 7,000 |
| 18 Apr 2005 | GBX | 46.5 | 47 | 46.5 | 47 | 4.7 | +2 (+4.44%) | 5,000 |
| 15 Apr 2005 | GBX | 47 | 47 | 45 | 45 | 4.5 | -1 (-2.17%) | 50,000 |
| 14 Apr 2005 | GBX | 47 | 47 | 46 | 46 | 4.6 | +2 (+4.55%) | 25,000 |
| 13 Apr 2005 | GBX | 47 | 47 | 44 | 44 | 4.4 | -1.5 (-3.30%) | 20,000 |
| 11 Apr 2005 | GBX | 47.5 | 47.5 | 45.5 | 45.5 | 4.55 | -1.5 (-3.19%) | 5,000 |
| 8 Apr 2005 | GBX | 49.5 | 49.5 | 47 | 47 | 4.7 | -2 (-4.08%) | 5,000 |
| 7 Apr 2005 | GBX | 49.5 | 49.5 | 49 | 49 | 4.9 | -1 (-2%) | 1,000 |
| 31 Mar 2005 | GBX | 50 | 50 | 48 | 50 | 5 | -1 (-1.96%) | 75,000 |
| 24 Mar 2005 | GBX | 50 | 51 | 49.5 | 51 | 5.1 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2005 | GBX | 49.5 | 51 | 49.5 | 51 | 5.1 | +2.38 (+4.90%) | 7,000 |
| 18 Mar 2005 | GBX | 50.5 | 50.5 | 48.62 | 48.62 | 4.862 | -4.38 (-8.26%) | 2,000 |
| 16 Mar 2005 | GBX | 54.5 | 54.5 | 50.5 | 53 | 5.3 | -3.75 (-6.61%) | 49,500 |
| 14 Mar 2005 | GBX | 54.5 | 56.75 | 54.5 | 56.75 | 5.675 | +0.75 (+1.34%) | 5,645 |
| 11 Mar 2005 | GBX | 54.5 | 56 | 54.5 | 56 | 5.6 | +3.38 (+6.42%) | 7,367 |
| 10 Mar 2005 | GBX | 54.5 | 54.5 | 52.62 | 52.62 | 5.262 | -2.38 (-4.33%) | 12,362 |
