Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | GBX | 0.075 | 0.075 | 0.0602 | 0.07 | 0.07 | -0.005 (-6.67%) | 584,795 |
22 May 2024 | GBX | 0.085 | 0.0978 | 0.0672 | 0.075 | 0.075 | +0.005 (+7.14%) | 14,592,570 |
21 May 2024 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 904,907 |
20 May 2024 | GBX | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 2,693,457 |
17 May 2024 | GBX | 0.08 | 0.082 | 0.071 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,950,546 |
16 May 2024 | GBX | 0.08 | 0.08 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 13,572,880 |
15 May 2024 | GBX | 0.087 | 0.087 | 0.072 | 0.08 | 0.08 | -0.01 (-11.11%) | 11,835,925 |
14 May 2024 | GBX | 0.095 | 0.102 | 0.081 | 0.09 | 0.09 | -0.01 (-10%) | 17,408,240 |
13 May 2024 | GBX | 0.08 | 0.118 | 0.08 | 0.1 | 0.1 | +0.04 (+66.67%) | 138,276,609 |
10 May 2024 | GBX | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,552,795 |
9 May 2024 | GBX | 0.06 | 0.06 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 42,553 |
8 May 2024 | GBX | 0.06 | 0.06 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 44,721 |
7 May 2024 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 980,229 |
3 May 2024 | GBX | 0.06 | 0.06 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 980,229 |
2 May 2024 | GBX | 0.06 | 0.065 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 317,226 |
1 May 2024 | GBX | 0.06 | 0.067 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,492,537 |
30 Apr 2024 | GBX | 0.06 | 0.06 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 3,494,088 |
29 Apr 2024 | GBX | 0.06 | 0.06 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 300,000 |
26 Apr 2024 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 300,000 |
25 Apr 2024 | GBX | 0.06 | 0.06 | 0.0538 | 0.06 | 0.06 | 0.0 (0.0%) | 300,000 |
24 Apr 2024 | GBX | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 14,342 |
23 Apr 2024 | GBX | 0.06 | 0.07 | 0.0538 | 0.06 | 0.06 | 0.0 (0.0%) | 27,142 |
22 Apr 2024 | GBX | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 1,659,192 |
19 Apr 2024 | GBX | 0.06 | 0.06 | 0.0525 | 0.06 | 0.06 | 0.0 (0.0%) | 53,587 |
18 Apr 2024 | GBX | 0.06 | 0.065 | 0.0538 | 0.06 | 0.06 | 0.0 (0.0%) | 4,256,576 |
17 Apr 2024 | GBX | 0.06 | 0.07 | 0.0525 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500,142 |
16 Apr 2024 | GBX | 0.06 | 0.06 | 0.0528 | 0.06 | 0.06 | -0.003 (-4%) | 823,059 |
15 Apr 2024 | GBX | 0.0625 | 0.0625 | 0.054 | 0.0625 | 0.0625 | -0.001 (-0.79%) | 1,206,583 |
12 Apr 2024 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 266,896 |
11 Apr 2024 | GBX | 0.063 | 0.075 | 0.053 | 0.063 | 0.063 | +0.001 (+0.80%) | 266,896 |