Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | GBX | 0.0625 | 0.075 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 13,333 |
9 Apr 2024 | GBX | 0.0625 | 0.0625 | 0.0539 | 0.0625 | 0.0625 | 0.0 (0.0%) | 6,250,000 |
8 Apr 2024 | GBX | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-0.79%) | 0 |
5 Apr 2024 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 10,609,893 |
4 Apr 2024 | GBX | 0.063 | 0.075 | 0.053 | 0.063 | 0.063 | +0.001 (+0.80%) | 10,609,893 |
3 Apr 2024 | GBX | 0.0625 | 0.075 | 0.05 | 0.0625 | 0.0625 | 0.0 (0.0%) | 7,007,599 |
2 Apr 2024 | GBX | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.005 (-7.41%) | 550,000 |
28 Mar 2024 | GBX | 0.0675 | 0.075 | 0.0675 | 0.0675 | 0.0675 | +0.005 (+8%) | 626,866 |
27 Mar 2024 | GBX | 0.0625 | 0.0625 | 0.0509 | 0.0625 | 0.0625 | +0.007 (+13.64%) | 20,201,666 |
26 Mar 2024 | GBX | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,332 |
25 Mar 2024 | GBX | 0.0625 | 0.07 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,428 |
22 Mar 2024 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,521,679 |
21 Mar 2024 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+0.80%) | 0 |
20 Mar 2024 | GBX | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 0.0625 | 0.0625 | 0.052 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,521,679 |
18 Mar 2024 | GBX | 0.0625 | 0.0625 | 0.0574 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 2,285,628 |
15 Mar 2024 | GBX | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 137,156 |
14 Mar 2024 | GBX | 0.0625 | 0.065 | 0.0556 | 0.065 | 0.065 | 0.0 (0.0%) | 15,105 |
13 Mar 2024 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 902 |
12 Mar 2024 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 0.065 | 0.072 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 902 |
8 Mar 2024 | GBX | 0.0625 | 0.065 | 0.0566 | 0.065 | 0.065 | 0.0 (0.0%) | 141,857 |
7 Mar 2024 | GBX | 0.0625 | 0.072 | 0.0552 | 0.065 | 0.065 | 0.0 (0.0%) | 5,125,897 |
6 Mar 2024 | GBX | 0.0625 | 0.065 | 0.0562 | 0.065 | 0.065 | 0.0 (0.0%) | 457,732 |
5 Mar 2024 | GBX | 0.0625 | 0.073 | 0.0512 | 0.065 | 0.065 | -0.005 (-7.14%) | 7,356,750 |
4 Mar 2024 | GBX | 0.07 | 0.075 | 0.0674 | 0.07 | 0.07 | 0.0 (0.0%) | 3,177,249 |
1 Mar 2024 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,678,665 |
29 Feb 2024 | GBX | 0.07 | 0.075 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 1,678,665 |
28 Feb 2024 | GBX | 0.0725 | 0.0735 | 0.0678 | 0.07 | 0.07 | -0.003 (-3.45%) | 1,786,327 |
27 Feb 2024 | GBX | 0.0675 | 0.0769 | 0.0661 | 0.0725 | 0.0725 | +0.005 (+7.41%) | 2,684,311 |