| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | GBX | 0.0655 | 0.07 | 0.0655 | 0.0675 | 0.0675 | 0.0 (0.0%) | 7,906,023 |
| 23 Feb 2024 | GBX | 0.061 | 0.0686 | 0.061 | 0.0675 | 0.0675 | 0.0 (0.0%) | 7,443,576 |
| 22 Feb 2024 | GBX | 0.0655 | 0.0675 | 0.0655 | 0.0675 | 0.0675 | 0.0 (0.0%) | 4,417,732 |
| 21 Feb 2024 | GBX | 0.0675 | 0.07 | 0.0656 | 0.0675 | 0.0675 | -0.001 (-0.74%) | 769,643 |
| 20 Feb 2024 | GBX | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+0.74%) | 15,002,857 |
| 19 Feb 2024 | GBX | 0.0675 | 0.07 | 0.0675 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 15,002,850 |
| 16 Feb 2024 | GBX | 0.065 | 0.0673 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 8,500,000 |
| 15 Feb 2024 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 13,641,857 |
| 14 Feb 2024 | GBX | 0.0638 | 0.065 | 0.0638 | 0.065 | 0.065 | +0.005 (+8.33%) | 13,641,850 |
| 13 Feb 2024 | GBX | 0.06 | 0.07 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 677,203 |
| 12 Feb 2024 | GBX | 0.06 | 0.06 | 0.0525 | 0.06 | 0.06 | 0.0 (0.0%) | 805,348 |
| 9 Feb 2024 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,763,700 |
| 8 Feb 2024 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 0.06 | 0.06 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 4,763,700 |
| 6 Feb 2024 | GBX | 0.06 | 0.06 | 0.0546 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000,000 |
| 5 Feb 2024 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 0.06 | 0.06 | 0.0525 | 0.06 | 0.06 | 0.0 (0.0%) | 572,165 |
| 1 Feb 2024 | GBX | 0.06 | 0.06 | 0.0546 | 0.06 | 0.06 | 0.0 (0.0%) | 216,099 |
| 31 Jan 2024 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,248,330 |
| 30 Jan 2024 | GBX | 0.06 | 0.07 | 0.0546 | 0.06 | 0.06 | 0.0 (0.0%) | 6,248,330 |
| 29 Jan 2024 | GBX | 0.055 | 0.067 | 0.0528 | 0.06 | 0.06 | +0.01 (+20%) | 5,535,827 |
| 26 Jan 2024 | GBX | 0.0482 | 0.059 | 0.0482 | 0.05 | 0.05 | +0.005 (+11.11%) | 17,559,811 |
| 25 Jan 2024 | GBX | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 953,988 |
| 24 Jan 2024 | GBX | 0.0425 | 0.049 | 0.0417 | 0.045 | 0.045 | +0.003 (+5.88%) | 10,056,450 |
| 23 Jan 2024 | GBX | 0.045 | 0.05 | 0.0416 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 31,500 |
| 22 Jan 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 79,406,523 |
| 19 Jan 2024 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 347,675 |
| 18 Jan 2024 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 244,543 |
| 17 Jan 2024 | GBX | 0.0425 | 0.045 | 0.0417 | 0.045 | 0.045 | 0.0 (0.0%) | 244,543 |
| 16 Jan 2024 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,831,348 |
