Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 347,675 |
18 Jan 2024 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 244,543 |
17 Jan 2024 | GBX | 0.0425 | 0.045 | 0.0417 | 0.045 | 0.045 | 0.0 (0.0%) | 244,543 |
16 Jan 2024 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,831,348 |
15 Jan 2024 | GBX | 0.047 | 0.048 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 3,831,348 |
12 Jan 2024 | GBX | 0.045 | 0.048 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 13,311,977 |
11 Jan 2024 | GBX | 0.043 | 0.049 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 245,065 |
10 Jan 2024 | GBX | 0.043 | 0.05 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 100,044,166 |
9 Jan 2024 | GBX | 0.042 | 0.042 | 0.0325 | 0.04 | 0.04 | -0.003 (-5.88%) | 36,385,102 |
8 Jan 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | -0.001 (-1.16%) | 3,005,821 |
5 Jan 2024 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 4,813 |
4 Jan 2024 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,674 |
3 Jan 2024 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+1.18%) | 13,922,084 |
2 Jan 2024 | GBX | 0.0425 | 0.0425 | 0.036 | 0.0425 | 0.0425 | -0.001 (-1.16%) | 13,922,080 |
29 Dec 2023 | GBX | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 300,000 |
28 Dec 2023 | GBX | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | +0.001 (+1.18%) | 48,012 |
27 Dec 2023 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.0425 | -0.001 (-1.16%) | 1,138,771 |
22 Dec 2023 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Dec 2023 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+1.18%) | 0 |
20 Dec 2023 | GBX | 0.0425 | 0.0425 | 0.0405 | 0.0425 | 0.0425 | -0.001 (-1.16%) | 1,000,000 |
19 Dec 2023 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+1.18%) | 0 |
18 Dec 2023 | GBX | 0.0425 | 0.0425 | 0.0406 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 14,022,320 |
15 Dec 2023 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 0.048 | 0.048 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 1,551,831 |
13 Dec 2023 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 0.0425 | 0.045 | 0.0415 | 0.045 | 0.045 | +0.003 (+5.88%) | 21,051,830 |
11 Dec 2023 | GBX | 0.0425 | 0.0425 | 0.0402 | 0.0425 | 0.0425 | -0.001 (-1.16%) | 259,774 |
8 Dec 2023 | GBX | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 10,292,976 |
7 Dec 2023 | GBX | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 5,079,248 |
6 Dec 2023 | GBX | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | +0.001 (+1.18%) | 337,860 |