Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
22 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
21 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 16 |
18 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8 |
17 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
15 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 43 |
14 May 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 89 |
13 May 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 116 |
12 May 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 125 |
11 May 2022 | USD | 0.0025 | 0.0025 | 0.0008 | 0.0009 | 0.0009 | -0.002 (-64%) | 807 |
10 May 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
9 May 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 0 |
8 May 2022 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 15 |
7 May 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 133 |
6 May 2022 | USD | 0.0033 | 0.0036 | 0.0029 | 0.0032 | 0.0032 | -0 (-3.03%) | 70,652 |
5 May 2022 | USD | 0.0036 | 0.004 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 84,920 |
4 May 2022 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 87,914 |
3 May 2022 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 82,071 |
2 May 2022 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 86,763 |
1 May 2022 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 80,508 |
30 Apr 2022 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 81,588 |
29 Apr 2022 | USD | 0.0036 | 0.004 | 0.0032 | 0.0035 | 0.0035 | -0 (-2.78%) | 81,206 |
28 Apr 2022 | USD | 0.0035 | 0.004 | 0.0031 | 0.0036 | 0.0036 | +0 (+2.86%) | 84,796 |
27 Apr 2022 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 89,620 |