| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 0.0163 | 0.0167 | 0.0156 | 0.0164 | 0.0164 | +0 (+0.61%) | 267,073 |
| 28 Dec 2020 | USD | 0.016 | 0.0167 | 0.0157 | 0.0163 | 0.0163 | +0 (+1.88%) | 284,538 |
| 27 Dec 2020 | USD | 0.0167 | 0.0181 | 0.0156 | 0.016 | 0.016 | -0.001 (-4.19%) | 278,153 |
| 26 Dec 2020 | USD | 0.0155 | 0.0171 | 0.0153 | 0.0167 | 0.0167 | +0.001 (+7.74%) | 271,371 |
| 25 Dec 2020 | USD | 0.015 | 0.0158 | 0.0148 | 0.0155 | 0.0155 | +0 (+1.97%) | 242,196 |
| 24 Dec 2020 | USD | 0.0154 | 0.0155 | 0.0144 | 0.0152 | 0.0152 | -0 (-1.30%) | 214,564 |
| 23 Dec 2020 | USD | 0.0159 | 0.0163 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-3.14%) | 128,649 |
| 22 Dec 2020 | USD | 0.0162 | 0.0163 | 0.0149 | 0.0159 | 0.0159 | -0 (-1.85%) | 236,466 |
| 21 Dec 2020 | USD | 0.0164 | 0.0171 | 0.0155 | 0.0162 | 0.0162 | -0 (-1.22%) | 235,730 |
| 20 Dec 2020 | USD | 0.0169 | 0.0172 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-2.96%) | 233,672 |
| 19 Dec 2020 | USD | 0.0162 | 0.0171 | 0.016 | 0.0169 | 0.0169 | +0.001 (+4.32%) | 252,559 |
| 18 Dec 2020 | USD | 0.016 | 0.0165 | 0.0157 | 0.0162 | 0.0162 | +0 (+1.25%) | 217,773 |
| 17 Dec 2020 | USD | 0.0149 | 0.0168 | 0.0149 | 0.016 | 0.016 | +0.001 (+7.38%) | 235,483 |
| 16 Dec 2020 | USD | 0.0136 | 0.0152 | 0.0135 | 0.0149 | 0.0149 | +0.001 (+9.56%) | 205,749 |
| 15 Dec 2020 | USD | 0.0137 | 0.0139 | 0.0134 | 0.0136 | 0.0136 | -0 (-0.73%) | 181,730 |
| 14 Dec 2020 | USD | 0.0134 | 0.0137 | 0.0133 | 0.0137 | 0.0137 | +0 (+2.24%) | 188,697 |
| 13 Dec 2020 | USD | 0.0131 | 0.0138 | 0.0131 | 0.0134 | 0.0134 | +0 (+0.75%) | 213,183 |
| 12 Dec 2020 | USD | 0.0126 | 0.0134 | 0.0126 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 183,158 |
| 11 Dec 2020 | USD | 0.0128 | 0.0129 | 0.0123 | 0.0128 | 0.0128 | 0.0 (0.0%) | 167,468 |
| 10 Dec 2020 | USD | 0.013 | 0.0131 | 0.0126 | 0.0128 | 0.0128 | -0 (-1.54%) | 256,346 |
| 9 Dec 2020 | USD | 0.0128 | 0.0132 | 0.0126 | 0.013 | 0.013 | +0 (+1.56%) | 191,980 |
| 8 Dec 2020 | USD | 0.0136 | 0.0137 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-5.88%) | 190,610 |
| 7 Dec 2020 | USD | 0.0135 | 0.0138 | 0.0133 | 0.0136 | 0.0136 | +0 (+0.74%) | 197,787 |
| 6 Dec 2020 | USD | 0.0134 | 0.0137 | 0.0132 | 0.0135 | 0.0135 | +0 (+0.75%) | 198,945 |
| 5 Dec 2020 | USD | 0.0131 | 0.0136 | 0.013 | 0.0134 | 0.0134 | +0 (+2.29%) | 185,476 |
| 4 Dec 2020 | USD | 0.0136 | 0.0138 | 0.0128 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 191,825 |
| 3 Dec 2020 | USD | 0.0136 | 0.0139 | 0.0132 | 0.0136 | 0.0136 | +0 (+1.49%) | 197,953 |
| 2 Dec 2020 | USD | 0.0135 | 0.0137 | 0.0129 | 0.0134 | 0.0134 | -0 (-0.74%) | 202,801 |
| 1 Dec 2020 | USD | 0.0147 | 0.0147 | 0.0131 | 0.0135 | 0.0135 | -0.001 (-8.16%) | 128,937 |
| 30 Nov 2020 | USD | 0.0136 | 0.015 | 0.0136 | 0.0147 | 0.0147 | +0.001 (+8.09%) | 199,172 |
