Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.0124 | 0.0127 | 0.0121 | 0.0126 | 0.0126 | +0 (+1.61%) | 119,366 |
29 Oct 2020 | USD | 0.0122 | 0.0126 | 0.0119 | 0.0124 | 0.0124 | +0 (+1.64%) | 143,533 |
28 Oct 2020 | USD | 0.0126 | 0.0128 | 0.0119 | 0.0122 | 0.0122 | -0 (-3.17%) | 133,113 |
27 Oct 2020 | USD | 0.012 | 0.0128 | 0.012 | 0.0126 | 0.0126 | +0.001 (+5%) | 124,944 |
26 Oct 2020 | USD | 0.012 | 0.0123 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 106,481 |
25 Oct 2020 | USD | 0.0119 | 0.0123 | 0.0117 | 0.012 | 0.012 | +0 (+0.84%) | 121,869 |
24 Oct 2020 | USD | 0.0118 | 0.0121 | 0.0117 | 0.0119 | 0.0119 | +0 (+0.85%) | 102,969 |
23 Oct 2020 | USD | 0.0122 | 0.0123 | 0.0115 | 0.0118 | 0.0118 | -0 (-3.28%) | 102,559 |
22 Oct 2020 | USD | 0.0123 | 0.0126 | 0.0122 | 0.0122 | 0.0122 | -0 (-0.81%) | 96,048 |
21 Oct 2020 | USD | 0.0117 | 0.0128 | 0.0117 | 0.0123 | 0.0123 | +0.001 (+5.13%) | 108,322 |
20 Oct 2020 | USD | 0.0116 | 0.0118 | 0.0114 | 0.0117 | 0.0117 | +0 (+1.74%) | 103,278 |
19 Oct 2020 | USD | 0.0113 | 0.0116 | 0.0111 | 0.0115 | 0.0115 | +0 (+1.77%) | 104,215 |
18 Oct 2020 | USD | 0.0112 | 0.0113 | 0.0111 | 0.0113 | 0.0113 | +0 (+1.80%) | 107,946 |
17 Oct 2020 | USD | 0.0113 | 0.0114 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 92,224 |
16 Oct 2020 | USD | 0.0115 | 0.0116 | 0.0112 | 0.0113 | 0.0113 | -0 (-1.74%) | 85,556 |
15 Oct 2020 | USD | 0.0114 | 0.0116 | 0.0113 | 0.0115 | 0.0115 | 0.0 (0.0%) | 88,787 |
14 Oct 2020 | USD | 0.0114 | 0.0116 | 0.0113 | 0.0115 | 0.0115 | +0 (+0.88%) | 161,141 |
13 Oct 2020 | USD | 0.0116 | 0.0116 | 0.0113 | 0.0114 | 0.0114 | -0 (-1.72%) | 94,483 |
12 Oct 2020 | USD | 0.0114 | 0.0118 | 0.0112 | 0.0116 | 0.0116 | +0 (+1.75%) | 98,923 |
11 Oct 2020 | USD | 0.0113 | 0.0115 | 0.0113 | 0.0114 | 0.0114 | +0 (+0.88%) | 101,490 |
10 Oct 2020 | USD | 0.0111 | 0.0115 | 0.0111 | 0.0113 | 0.0113 | +0 (+1.80%) | 64,458 |
9 Oct 2020 | USD | 0.011 | 0.0112 | 0.0108 | 0.0111 | 0.0111 | +0 (+1.83%) | 95,925 |
8 Oct 2020 | USD | 0.0108 | 0.011 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 26,926 |
7 Oct 2020 | USD | 0.0107 | 0.0108 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 82,697 |
6 Oct 2020 | USD | 0.0109 | 0.011 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 77,161 |
5 Oct 2020 | USD | 0.0108 | 0.011 | 0.0107 | 0.0109 | 0.0109 | +0 (+0.93%) | 93,222 |
4 Oct 2020 | USD | 0.0107 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 78,383 |
3 Oct 2020 | USD | 0.0107 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 84,678 |
2 Oct 2020 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 88,782 |
1 Oct 2020 | USD | 0.0109 | 0.0111 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 84,456 |