| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 0.0111 | 0.0112 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 91,096 |
| 30 Aug 2020 | USD | 0.0105 | 0.0112 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 68,212 |
| 29 Aug 2020 | USD | 0.0091 | 0.011 | 0.0091 | 0.0105 | 0.0105 | +0.001 (+15.38%) | 125,516 |
| 28 Aug 2020 | USD | 0.0084 | 0.0092 | 0.0084 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 81,988 |
| 27 Aug 2020 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0084 | 0.0084 | -0 (-1.18%) | 123,353 |
| 26 Aug 2020 | USD | 0.0085 | 0.0086 | 0.0077 | 0.0085 | 0.0085 | 0.0 (0.0%) | 87,907 |
| 25 Aug 2020 | USD | 0.0104 | 0.0104 | 0.0084 | 0.0085 | 0.0085 | -0.002 (-18.27%) | 284,402 |
| 24 Aug 2020 | USD | 0.0117 | 0.0118 | 0.01 | 0.0104 | 0.0104 | -0.001 (-11.11%) | 361,117 |
| 23 Aug 2020 | USD | 0.0126 | 0.0126 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-7.14%) | 413,771 |
| 22 Aug 2020 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0126 | 0.0126 | +0 (+0.80%) | 472,672 |
| 21 Aug 2020 | USD | 0.0137 | 0.0137 | 0.0124 | 0.0125 | 0.0125 | -0.001 (-8.76%) | 360,311 |
| 20 Aug 2020 | USD | 0.0138 | 0.0139 | 0.0122 | 0.0137 | 0.0137 | -0 (-0.72%) | 466,682 |
| 19 Aug 2020 | USD | 0.0144 | 0.0146 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 494,866 |
| 18 Aug 2020 | USD | 0.0154 | 0.0155 | 0.0143 | 0.0144 | 0.0144 | -0.001 (-7.10%) | 481,215 |
| 17 Aug 2020 | USD | 0.015 | 0.0156 | 0.0148 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 499,384 |
| 16 Aug 2020 | USD | 0.0143 | 0.015 | 0.0142 | 0.015 | 0.015 | +0.001 (+4.17%) | 542,033 |
| 15 Aug 2020 | USD | 0.0139 | 0.0145 | 0.0138 | 0.0144 | 0.0144 | +0.001 (+3.60%) | 628,131 |
| 14 Aug 2020 | USD | 0.0135 | 0.0141 | 0.0135 | 0.0139 | 0.0139 | +0 (+2.96%) | 629,885 |
| 13 Aug 2020 | USD | 0.013 | 0.0135 | 0.0127 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 479,398 |
| 12 Aug 2020 | USD | 0.0142 | 0.0142 | 0.0129 | 0.013 | 0.013 | -0.001 (-8.45%) | 586,478 |
| 11 Aug 2020 | USD | 0.015 | 0.0152 | 0.0139 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 495,346 |
| 10 Aug 2020 | USD | 0.0152 | 0.0156 | 0.0148 | 0.015 | 0.015 | -0 (-1.32%) | 550,719 |
| 9 Aug 2020 | USD | 0.0159 | 0.016 | 0.0148 | 0.0152 | 0.0152 | -0.001 (-3.18%) | 600,138 |
| 8 Aug 2020 | USD | 0.016 | 0.0164 | 0.0155 | 0.0157 | 0.0157 | -0 (-2.48%) | 564,758 |
| 7 Aug 2020 | USD | 0.0162 | 0.0167 | 0.0159 | 0.0161 | 0.0161 | -0 (-1.23%) | 512,822 |
| 6 Aug 2020 | USD | 0.0158 | 0.0163 | 0.0155 | 0.0163 | 0.0163 | +0.001 (+3.16%) | 548,357 |
| 5 Aug 2020 | USD | 0.0153 | 0.0159 | 0.0149 | 0.0158 | 0.0158 | +0 (+2.60%) | 553,885 |
| 4 Aug 2020 | USD | 0.0156 | 0.0161 | 0.0151 | 0.0154 | 0.0154 | 0.0 (0.0%) | 488,777 |
