Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Jul 2011 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Jun 2011 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Jun 2011 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 45,000 |
24 Jun 2011 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.03 (+6.12%) | 55,000 |
23 Jun 2011 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Jun 2011 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 10,000 |
15 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.025 (+5.10%) | 20,000 |
14 Jun 2011 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 20,000 |
13 Jun 2011 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Jun 2011 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 300,000 |
9 Jun 2011 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 30,000 |
8 Jun 2011 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 10,000 |
7 Jun 2011 | SGD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.04 (+8.51%) | 70,000 |
6 Jun 2011 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 310,000 |
3 Jun 2011 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Jun 2011 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 130,000 |
1 Jun 2011 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.015 (+2.86%) | 50,000 |
31 May 2011 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 30,000 |
30 May 2011 | SGD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 80,000 |
27 May 2011 | SGD | 0.51 | 0.535 | 0.505 | 0.535 | 0.535 | +0.025 (+4.90%) | 70,000 |
26 May 2011 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 260,000 |
25 May 2011 | SGD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.04 (+8.70%) | 120,000 |
24 May 2011 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 250,000 |