Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | SGD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 105,000 |
15 Apr 2011 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 20,000 |
14 Apr 2011 | SGD | 0.775 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 135,000 |
13 Apr 2011 | SGD | 0.78 | 0.83 | 0.78 | 0.79 | 0.79 | +0.04 (+5.33%) | 352,000 |
12 Apr 2011 | SGD | 0.76 | 0.76 | 0.715 | 0.75 | 0.75 | -0.015 (-1.96%) | 261,000 |
11 Apr 2011 | SGD | 0.795 | 0.795 | 0.76 | 0.765 | 0.765 | -0.025 (-3.16%) | 308,000 |
8 Apr 2011 | SGD | 0.81 | 0.83 | 0.79 | 0.79 | 0.79 | -0.035 (-4.24%) | 327,000 |
7 Apr 2011 | SGD | 0.805 | 0.825 | 0.805 | 0.825 | 0.825 | -0.005 (-0.60%) | 120,000 |
6 Apr 2011 | SGD | 0.8 | 0.835 | 0.785 | 0.83 | 0.83 | +0.03 (+3.75%) | 284,000 |
5 Apr 2011 | SGD | 0.83 | 0.86 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 259,000 |
4 Apr 2011 | SGD | 0.735 | 0.805 | 0.735 | 0.805 | 0.805 | +0.09 (+12.59%) | 403,000 |
1 Apr 2011 | SGD | 0.68 | 0.715 | 0.665 | 0.715 | 0.715 | +0.04 (+5.93%) | 815,000 |
31 Mar 2011 | SGD | 0.66 | 0.675 | 0.62 | 0.675 | 0.675 | +0.005 (+0.75%) | 285,000 |
30 Mar 2011 | SGD | 0.62 | 0.68 | 0.615 | 0.67 | 0.67 | +0.085 (+14.53%) | 739,000 |
29 Mar 2011 | SGD | 0.535 | 0.595 | 0.535 | 0.585 | 0.585 | +0.02 (+3.54%) | 450,000 |
28 Mar 2011 | SGD | 0.54 | 0.565 | 0.54 | 0.565 | 0.565 | -0.01 (-1.74%) | 85,000 |
25 Mar 2011 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | +0.02 (+3.60%) | 198,000 |
24 Mar 2011 | SGD | 0.525 | 0.6 | 0.525 | 0.555 | 0.555 | +0.03 (+5.71%) | 687,000 |
23 Mar 2011 | SGD | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.03 (+6.06%) | 332,000 |
22 Mar 2011 | SGD | 0.475 | 0.505 | 0.47 | 0.495 | 0.495 | +0.02 (+4.21%) | 375,000 |
21 Mar 2011 | SGD | 0.45 | 0.48 | 0.44 | 0.475 | 0.475 | +0.045 (+10.47%) | 401,000 |
18 Mar 2011 | SGD | 0.465 | 0.475 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 275,000 |
17 Mar 2011 | SGD | 0.43 | 0.45 | 0.42 | 0.445 | 0.445 | -0.01 (-2.20%) | 412,000 |
16 Mar 2011 | SGD | 0.46 | 0.485 | 0.415 | 0.455 | 0.455 | +0.045 (+10.98%) | 340,000 |
15 Mar 2011 | SGD | 0.5 | 0.5 | 0.4 | 0.41 | 0.41 | -0.13 (-24.07%) | 715,000 |
14 Mar 2011 | SGD | 0.515 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 136,000 |
11 Mar 2011 | SGD | 0.56 | 0.565 | 0.5 | 0.5 | 0.5 | -0.065 (-11.50%) | 152,000 |
10 Mar 2011 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | -0.025 (-4.24%) | 40,000 |
9 Mar 2011 | SGD | 0.64 | 0.64 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 111,000 |
8 Mar 2011 | SGD | 0.56 | 0.65 | 0.555 | 0.63 | 0.63 | +0.095 (+17.76%) | 717,000 |