Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | SGD | 0.525 | 0.545 | 0.51 | 0.535 | 0.535 | 0.0 (0.0%) | 181,000 |
4 Mar 2011 | SGD | 0.55 | 0.56 | 0.535 | 0.535 | 0.535 | +0.02 (+3.88%) | 303,000 |
3 Mar 2011 | SGD | 0.485 | 0.54 | 0.485 | 0.515 | 0.515 | +0.035 (+7.29%) | 536,000 |
2 Mar 2011 | SGD | 0.47 | 0.5 | 0.47 | 0.48 | 0.48 | -0.025 (-4.95%) | 455,000 |
1 Mar 2011 | SGD | 0.44 | 0.52 | 0.44 | 0.505 | 0.505 | +0.09 (+21.69%) | 947,000 |
28 Feb 2011 | SGD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 146,000 |
25 Feb 2011 | SGD | 0.4 | 0.44 | 0.4 | 0.435 | 0.435 | +0.045 (+11.54%) | 382,000 |
24 Feb 2011 | SGD | 0.425 | 0.43 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 350,000 |
23 Feb 2011 | SGD | 0.41 | 0.435 | 0.405 | 0.41 | 0.41 | -0.02 (-4.65%) | 443,000 |
22 Feb 2011 | SGD | 0.415 | 0.43 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 190,000 |
21 Feb 2011 | SGD | 0.485 | 0.49 | 0.45 | 0.45 | 0.45 | -0.085 (-15.89%) | 93,000 |
18 Feb 2011 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.02 (-3.60%) | 70,000 |
17 Feb 2011 | SGD | 0.54 | 0.57 | 0.535 | 0.555 | 0.555 | +0.05 (+9.90%) | 444,000 |
16 Feb 2011 | SGD | 0.435 | 0.51 | 0.43 | 0.505 | 0.505 | +0.105 (+26.25%) | 890,000 |
15 Feb 2011 | SGD | 0.44 | 0.44 | 0.385 | 0.4 | 0.4 | -0.04 (-9.09%) | 209,000 |
14 Feb 2011 | SGD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 213,000 |
11 Feb 2011 | SGD | 0.41 | 0.435 | 0.365 | 0.4 | 0.4 | -0.04 (-9.09%) | 488,000 |
10 Feb 2011 | SGD | 0.54 | 0.54 | 0.44 | 0.44 | 0.44 | -0.065 (-12.87%) | 924,000 |
9 Feb 2011 | SGD | 0.555 | 0.56 | 0.5 | 0.505 | 0.505 | -0.055 (-9.82%) | 535,000 |
8 Feb 2011 | SGD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 259,000 |
7 Feb 2011 | SGD | 0.615 | 0.615 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 570,000 |
2 Feb 2011 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 75,000 |
1 Feb 2011 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 406,000 |
31 Jan 2011 | SGD | 0.575 | 0.58 | 0.55 | 0.55 | 0.55 | -0.065 (-10.57%) | 581,000 |
28 Jan 2011 | SGD | 0.68 | 0.68 | 0.61 | 0.615 | 0.615 | -0.065 (-9.56%) | 340,000 |
27 Jan 2011 | SGD | 0.64 | 0.75 | 0.64 | 0.68 | 0.68 | +0.055 (+8.80%) | 4,529,000 |
26 Jan 2011 | SGD | 0.51 | 0.645 | 0.51 | 0.625 | 0.625 | +0.15 (+31.58%) | 8,756,000 |
25 Jan 2011 | SGD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | +0.02 (+4.40%) | 1,687,000 |
24 Jan 2011 | SGD | 0.505 | 0.505 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,304,000 |
21 Jan 2011 | SGD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 3,475,000 |