Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | SGD | 0.56 | 0.56 | 0.515 | 0.52 | 0.52 | -0.045 (-7.96%) | 4,998,000 |
19 Jan 2011 | SGD | 0.55 | 0.565 | 0.545 | 0.565 | 0.565 | +0.02 (+3.67%) | 2,368,000 |
18 Jan 2011 | SGD | 0.535 | 0.55 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,797,000 |
17 Jan 2011 | SGD | 0.54 | 0.59 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 4,567,000 |
14 Jan 2011 | SGD | 0.535 | 0.57 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 2,315,000 |
13 Jan 2011 | SGD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,848,000 |
12 Jan 2011 | SGD | 0.525 | 0.565 | 0.525 | 0.56 | 0.56 | +0.02 (+3.70%) | 3,406,000 |
11 Jan 2011 | SGD | 0.525 | 0.545 | 0.515 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,992,000 |
10 Jan 2011 | SGD | 0.59 | 0.595 | 0.53 | 0.53 | 0.53 | -0.045 (-7.83%) | 2,241,000 |
7 Jan 2011 | SGD | 0.545 | 0.585 | 0.535 | 0.575 | 0.575 | +0.02 (+3.60%) | 2,278,000 |
6 Jan 2011 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.04 (+7.77%) | 1,645,000 |
5 Jan 2011 | SGD | 0.535 | 0.535 | 0.495 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,569,000 |
4 Jan 2011 | SGD | 0.56 | 0.56 | 0.515 | 0.525 | 0.525 | -0.03 (-5.41%) | 2,055,000 |
3 Jan 2011 | SGD | 0.535 | 0.565 | 0.535 | 0.555 | 0.555 | +0.025 (+4.72%) | 2,372,000 |
31 Dec 2010 | SGD | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | +0.03 (+6%) | 718,000 |
30 Dec 2010 | SGD | 0.49 | 0.51 | 0.485 | 0.5 | 0.5 | +0.045 (+9.89%) | 530,000 |
29 Dec 2010 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.02 (+4.60%) | 1,251,000 |
28 Dec 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 50,000 |
27 Dec 2010 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 585,000 |
24 Dec 2010 | SGD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 315,000 |
23 Dec 2010 | SGD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 487,000 |
22 Dec 2010 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,108,000 |
21 Dec 2010 | SGD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 2,681,000 |
20 Dec 2010 | SGD | 0.405 | 0.405 | 0.38 | 0.4 | 0.4 | -0.035 (-8.05%) | 1,085,000 |
17 Dec 2010 | SGD | 0.405 | 0.435 | 0.405 | 0.435 | 0.435 | +0.04 (+10.13%) | 316,000 |
16 Dec 2010 | SGD | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,320,000 |
15 Dec 2010 | SGD | 0.42 | 0.43 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 2,075,000 |
14 Dec 2010 | SGD | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 295,000 |
13 Dec 2010 | SGD | 0.43 | 0.435 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 340,000 |
10 Dec 2010 | SGD | 0.46 | 0.46 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 1,145,000 |