Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 55,000 |
8 Dec 2010 | SGD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 910,000 |
7 Dec 2010 | SGD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 690,000 |
6 Dec 2010 | SGD | 0.465 | 0.47 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 650,000 |
3 Dec 2010 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 760,000 |
2 Dec 2010 | SGD | 0.475 | 0.49 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 1,641,000 |
1 Dec 2010 | SGD | 0.44 | 0.475 | 0.415 | 0.475 | 0.475 | +0.045 (+10.47%) | 1,420,000 |
30 Nov 2010 | SGD | 0.475 | 0.485 | 0.42 | 0.43 | 0.43 | -0.055 (-11.34%) | 2,574,000 |
29 Nov 2010 | SGD | 0.435 | 0.485 | 0.435 | 0.485 | 0.485 | +0.025 (+5.43%) | 1,050,000 |
26 Nov 2010 | SGD | 0.45 | 0.475 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 1,771,000 |
25 Nov 2010 | SGD | 0.425 | 0.445 | 0.415 | 0.445 | 0.445 | +0.035 (+8.54%) | 1,908,000 |
24 Nov 2010 | SGD | 0.4 | 0.445 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,350,000 |
23 Nov 2010 | SGD | 0.505 | 0.53 | 0.42 | 0.42 | 0.42 | -0.085 (-16.83%) | 5,718,000 |
22 Nov 2010 | SGD | 0.475 | 0.51 | 0.47 | 0.505 | 0.505 | +0.03 (+6.32%) | 2,540,000 |
19 Nov 2010 | SGD | 0.475 | 0.485 | 0.44 | 0.475 | 0.475 | +0.02 (+4.40%) | 5,960,000 |
18 Nov 2010 | SGD | 0.4 | 0.465 | 0.4 | 0.455 | 0.455 | +0.02 (+4.60%) | 5,961,000 |
16 Nov 2010 | SGD | 0.455 | 0.455 | 0.405 | 0.435 | 0.435 | +0.01 (+2.35%) | 5,485,000 |
15 Nov 2010 | SGD | 0.425 | 0.435 | 0.38 | 0.425 | 0.425 | -0.015 (-3.41%) | 2,958,000 |
12 Nov 2010 | SGD | 0.465 | 0.465 | 0.41 | 0.44 | 0.44 | -0.055 (-11.11%) | 2,310,000 |
11 Nov 2010 | SGD | 0.51 | 0.52 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 1,605,000 |
10 Nov 2010 | SGD | 0.46 | 0.495 | 0.45 | 0.495 | 0.495 | +0.04 (+8.79%) | 2,350,000 |
9 Nov 2010 | SGD | 0.41 | 0.455 | 0.41 | 0.455 | 0.455 | +0.055 (+13.75%) | 1,140,000 |
8 Nov 2010 | SGD | 0.4 | 0.405 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 980,000 |
4 Nov 2010 | SGD | 0.405 | 0.405 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,155,000 |
3 Nov 2010 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 320,000 |
2 Nov 2010 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 920,000 |
1 Nov 2010 | SGD | 0.345 | 0.375 | 0.345 | 0.37 | 0.37 | +0.07 (+23.33%) | 1,200,000 |
29 Oct 2010 | SGD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 310,000 |
28 Oct 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 50,000 |
27 Oct 2010 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 300,000 |