Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Nov 2010 | SGD | 0.03 | 0.035 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 1,200,000 |
19 Nov 2010 | SGD | 0.045 | 0.055 | 0.025 | 0.025 | 0.025 | -0.03 (-54.55%) | 1,065,000 |
18 Nov 2010 | SGD | 0.04 | 0.055 | 0.03 | 0.055 | 0.055 | -0.015 (-21.43%) | 4,106,000 |
16 Nov 2010 | SGD | 0.11 | 0.115 | 0.06 | 0.07 | 0.07 | -0.03 (-30%) | 14,618,000 |
15 Nov 2010 | SGD | 0.165 | 0.175 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 21,144,000 |
12 Nov 2010 | SGD | 0.23 | 0.235 | 0.16 | 0.16 | 0.16 | -0.11 (-40.74%) | 21,238,000 |
11 Nov 2010 | SGD | 0.23 | 0.285 | 0.22 | 0.27 | 0.27 | +0.05 (+22.73%) | 23,703,000 |
10 Nov 2010 | SGD | 0.25 | 0.265 | 0.215 | 0.22 | 0.22 | -0.045 (-16.98%) | 18,497,000 |
9 Nov 2010 | SGD | 0.285 | 0.31 | 0.265 | 0.265 | 0.265 | -0.06 (-18.46%) | 10,337,000 |
8 Nov 2010 | SGD | 0.285 | 0.325 | 0.275 | 0.325 | 0.325 | +0.07 (+27.45%) | 5,947,000 |
4 Nov 2010 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.07 (+37.84%) | 1,185,000 |
3 Nov 2010 | SGD | 0.15 | 0.2 | 0.135 | 0.185 | 0.185 | +0.045 (+32.14%) | 2,420,000 |
2 Nov 2010 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,220,000 |
1 Nov 2010 | SGD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.055 (+61.11%) | 660,000 |
29 Oct 2010 | SGD | 0.105 | 0.105 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 425,000 |
28 Oct 2010 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 470,000 |
27 Oct 2010 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.055 (-34.38%) | 135,000 |
26 Oct 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 15,000 |
25 Oct 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 10,000 |
22 Oct 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 10,000 |
21 Oct 2010 | SGD | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 476,000 |
20 Oct 2010 | SGD | 0.165 | 0.185 | 0.15 | 0.175 | 0.175 | -0.015 (-7.89%) | 3,587,000 |
19 Oct 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 20,000 |
18 Oct 2010 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,376,000 |