Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | SGD | 1.145 | 1.15 | 1.135 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,112,000 |
10 May 2012 | SGD | 1.15 | 1.155 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 3,210,000 |
9 May 2012 | SGD | 1.14 | 1.15 | 1.135 | 1.145 | 1.145 | -0.005 (-0.43%) | 4,507,000 |
8 May 2012 | SGD | 1.14 | 1.155 | 1.14 | 1.15 | 1.15 | +0.015 (+1.32%) | 2,625,000 |
7 May 2012 | SGD | 1.135 | 1.14 | 1.13 | 1.135 | 1.135 | 0.0 (0.0%) | 3,605,000 |
4 May 2012 | SGD | 1.135 | 1.14 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 4,299,000 |
3 May 2012 | SGD | 1.135 | 1.145 | 1.13 | 1.135 | 1.135 | +0.005 (+0.44%) | 7,159,000 |
2 May 2012 | SGD | 1.125 | 1.135 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 4,344,000 |
30 Apr 2012 | SGD | 1.13 | 1.13 | 1.125 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,952,000 |
27 Apr 2012 | SGD | 1.15 | 1.15 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 3,262,000 |
26 Apr 2012 | SGD | 1.15 | 1.155 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 8,589,000 |
25 Apr 2012 | SGD | 1.135 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 7,944,000 |
24 Apr 2012 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,456,000 |
23 Apr 2012 | SGD | 1.13 | 1.14 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 6,826,000 |
20 Apr 2012 | SGD | 1.13 | 1.13 | 1.125 | 1.13 | 1.13 | +0.005 (+0.44%) | 4,953,000 |
19 Apr 2012 | SGD | 1.13 | 1.13 | 1.12 | 1.125 | 1.125 | -0.005 (-0.44%) | 2,388,000 |
18 Apr 2012 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 4,077,000 |
17 Apr 2012 | SGD | 1.125 | 1.125 | 1.115 | 1.12 | 1.12 | 0.0 (0.0%) | 2,309,000 |
16 Apr 2012 | SGD | 1.125 | 1.125 | 1.115 | 1.12 | 1.12 | -0.005 (-0.44%) | 3,934,000 |
13 Apr 2012 | SGD | 1.12 | 1.13 | 1.115 | 1.125 | 1.125 | +0.005 (+0.45%) | 4,052,000 |
12 Apr 2012 | SGD | 1.12 | 1.125 | 1.115 | 1.12 | 1.12 | +0.005 (+0.45%) | 3,153,000 |
11 Apr 2012 | SGD | 1.11 | 1.115 | 1.105 | 1.115 | 1.115 | +0.005 (+0.45%) | 3,050,000 |
10 Apr 2012 | SGD | 1.115 | 1.12 | 1.105 | 1.11 | 1.11 | -0.005 (-0.45%) | 2,133,000 |
9 Apr 2012 | SGD | 1.125 | 1.125 | 1.11 | 1.115 | 1.115 | -0.005 (-0.45%) | 1,249,000 |
5 Apr 2012 | SGD | 1.11 | 1.12 | 1.105 | 1.12 | 1.12 | +0.005 (+0.45%) | 3,834,000 |
4 Apr 2012 | SGD | 1.12 | 1.12 | 1.11 | 1.115 | 1.115 | -0.005 (-0.45%) | 2,068,000 |
3 Apr 2012 | SGD | 1.115 | 1.12 | 1.105 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,142,000 |
2 Apr 2012 | SGD | 1.1 | 1.115 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,405,000 |
30 Mar 2012 | SGD | 1.09 | 1.105 | 1.085 | 1.1 | 1.1 | +0.01 (+0.92%) | 7,082,000 |
29 Mar 2012 | SGD | 1.105 | 1.105 | 1.09 | 1.09 | 1.09 | -0.015 (-1.36%) | 6,957,000 |