Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 2.21 | 2.22 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 4,093,400 |
6 Nov 2023 | SGD | 2.21 | 2.23 | 2.19 | 2.22 | 2.22 | +0.03 (+1.37%) | 2,864,100 |
3 Nov 2023 | SGD | 2.18 | 2.22 | 2.18 | 2.19 | 2.19 | +0.03 (+1.39%) | 5,045,700 |
2 Nov 2023 | SGD | 2.14 | 2.17 | 2.13 | 2.16 | 2.16 | +0.05 (+2.37%) | 4,731,700 |
1 Nov 2023 | SGD | 2.12 | 2.14 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 4,883,900 |
31 Oct 2023 | SGD | 2.14 | 2.17 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 5,231,900 |
30 Oct 2023 | SGD | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 2,696,000 |
27 Oct 2023 | SGD | 2.13 | 2.15 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 6,468,500 |
26 Oct 2023 | SGD | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 7,062,600 |
25 Oct 2023 | SGD | 2.18 | 2.19 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 2,528,100 |
24 Oct 2023 | SGD | 2.14 | 2.2 | 2.13 | 2.19 | 2.19 | +0.06 (+2.82%) | 6,566,300 |
23 Oct 2023 | SGD | 2.14 | 2.17 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 3,532,000 |
20 Oct 2023 | SGD | 2.16 | 2.17 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 5,635,200 |
19 Oct 2023 | SGD | 2.19 | 2.19 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 5,441,000 |
18 Oct 2023 | SGD | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 6,122,700 |
17 Oct 2023 | SGD | 2.22 | 2.24 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 4,118,800 |
16 Oct 2023 | SGD | 2.23 | 2.25 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 3,291,500 |
13 Oct 2023 | SGD | 2.22 | 2.24 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 3,378,200 |
12 Oct 2023 | SGD | 2.21 | 2.26 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 4,308,600 |
11 Oct 2023 | SGD | 2.2 | 2.24 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 5,073,900 |
10 Oct 2023 | SGD | 2.19 | 2.23 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 4,754,800 |
9 Oct 2023 | SGD | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 4,576,200 |
6 Oct 2023 | SGD | 2.22 | 2.22 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 4,879,500 |
5 Oct 2023 | SGD | 2.2 | 2.23 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 3,572,300 |
4 Oct 2023 | SGD | 2.22 | 2.23 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 6,940,400 |
3 Oct 2023 | SGD | 2.23 | 2.25 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 3,467,800 |
2 Oct 2023 | SGD | 2.27 | 2.27 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 2,676,600 |
29 Sep 2023 | SGD | 2.23 | 2.27 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 3,630,600 |
28 Sep 2023 | SGD | 2.24 | 2.25 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 2,754,700 |
27 Sep 2023 | SGD | 2.27 | 2.27 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 3,465,800 |