Mapletree Ind Tr Recent Share Price (SGX:ME8U)

2,866 Followers SGX:ME8U - Mapletree Ind Mapletree Ind Tr
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	SGD	2.23	2.28	2.23	2.26	2.26	+0.03 (+1.35%)	5,148,800
28 Aug 2023	SGD	2.24	2.26	2.22	2.23	2.23	0.0 (0.0%)	3,516,200
25 Aug 2023	SGD	2.19	2.24	2.18	2.23	2.23	+0.03 (+1.36%)	7,826,900
24 Aug 2023	SGD	2.2	2.21	2.17	2.2	2.2	+0.01 (+0.46%)	4,646,800
23 Aug 2023	SGD	2.18	2.2	2.17	2.19	2.19	+0.01 (+0.46%)	3,814,700
22 Aug 2023	SGD	2.19	2.21	2.17	2.18	2.18	-0.02 (-0.91%)	6,904,400
21 Aug 2023	SGD	2.21	2.23	2.19	2.2	2.2	-0.01 (-0.45%)	4,897,100
18 Aug 2023	SGD	2.2	2.22	2.19	2.21	2.21	0.0 (0.0%)	3,094,600
17 Aug 2023	SGD	2.2	2.23	2.19	2.21	2.21	0.0 (0.0%)	1,944,100
16 Aug 2023	SGD	2.2	2.22	2.19	2.21	2.21	+0.01 (+0.45%)	2,418,800
15 Aug 2023	SGD	2.21	2.22	2.2	2.2	2.2	-0.01 (-0.45%)	2,912,400
14 Aug 2023	SGD	2.23	2.23	2.2	2.21	2.21	-0.02 (-0.90%)	2,335,800
11 Aug 2023	SGD	2.26	2.27	2.22	2.23	2.23	-0.02 (-0.89%)	3,634,100
10 Aug 2023	SGD	2.24	2.27	2.22	2.25	2.25	+0.01 (+0.45%)	5,757,900
8 Aug 2023	SGD	2.23	2.24	2.22	2.24	2.24	+0.02 (+0.90%)	3,432,300
7 Aug 2023	SGD	2.22	2.23	2.21	2.22	2.22	+0.01 (+0.45%)	2,430,700
4 Aug 2023	SGD	2.23	2.23	2.21	2.21	2.21	0.0 (0.0%)	3,086,500
3 Aug 2023	SGD	2.2	2.22	2.19	2.21	2.21	+0.01 (+0.45%)	3,305,000
2 Aug 2023	SGD	2.23	2.24	2.19	2.2	2.2	-0.04 (-1.79%)	5,241,100
1 Aug 2023	SGD	2.25	2.25	2.23	2.24	2.24	0.0 (0.0%)	1,934,800
31 Jul 2023	SGD	2.28	2.29	2.22	2.24	2.24	-0.03 (-1.32%)	7,415,400
28 Jul 2023	SGD	2.29	2.29	2.25	2.27	2.27	-0.02 (-0.87%)	4,341,500
27 Jul 2023	SGD	2.31	2.31	2.27	2.29	2.29	0.0 (0.0%)	4,199,900
26 Jul 2023	SGD	2.3	2.31	2.29	2.29	2.29	0.0 (0.0%)	3,389,200
25 Jul 2023	SGD	2.28	2.3	2.27	2.29	2.29	+0.01 (+0.44%)	3,840,000
24 Jul 2023	SGD	2.25	2.29	2.25	2.28	2.28	+0.03 (+1.33%)	3,518,800
21 Jul 2023	SGD	2.26	2.26	2.22	2.25	2.25	0.0 (0.0%)	2,743,200
20 Jul 2023	SGD	2.26	2.27	2.25	2.25	2.25	-0.01 (-0.44%)	1,627,500
19 Jul 2023	SGD	2.26	2.27	2.24	2.26	2.26	0.0 (0.0%)	2,358,700
18 Jul 2023	SGD	2.26	2.27	2.24	2.26	2.26	0.0 (0.0%)	1,963,400

First
5
6
7
8
9
Last

See Xignite Response |