Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | SGD | 1.39 | 1.405 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 9,463,000 |
5 Feb 2013 | SGD | 1.385 | 1.39 | 1.375 | 1.385 | 1.385 | 0.0 (0.0%) | 5,075,000 |
4 Feb 2013 | SGD | 1.38 | 1.385 | 1.375 | 1.385 | 1.385 | +0.01 (+0.73%) | 5,502,000 |
1 Feb 2013 | SGD | 1.38 | 1.39 | 1.37 | 1.375 | 1.375 | +0.005 (+0.36%) | 4,431,000 |
31 Jan 2013 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,616,000 |
30 Jan 2013 | SGD | 1.38 | 1.385 | 1.375 | 1.38 | 1.38 | +0.005 (+0.36%) | 6,240,000 |
29 Jan 2013 | SGD | 1.4 | 1.4 | 1.375 | 1.375 | 1.375 | -0.025 (-1.79%) | 8,591,000 |
28 Jan 2013 | SGD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 3,041,000 |
25 Jan 2013 | SGD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,547,000 |
24 Jan 2013 | SGD | 1.42 | 1.435 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 4,657,000 |
23 Jan 2013 | SGD | 1.405 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 6,673,000 |
22 Jan 2013 | SGD | 1.395 | 1.4 | 1.395 | 1.4 | 1.4 | 0.0 (0.0%) | 5,945,000 |
21 Jan 2013 | SGD | 1.395 | 1.4 | 1.395 | 1.4 | 1.4 | 0.0 (0.0%) | 1,938,000 |
18 Jan 2013 | SGD | 1.385 | 1.405 | 1.385 | 1.4 | 1.4 | +0.015 (+1.08%) | 3,578,000 |
17 Jan 2013 | SGD | 1.375 | 1.385 | 1.37 | 1.385 | 1.385 | +0.01 (+0.73%) | 2,135,000 |
16 Jan 2013 | SGD | 1.39 | 1.395 | 1.365 | 1.375 | 1.375 | -0.005 (-0.36%) | 4,466,000 |
15 Jan 2013 | SGD | 1.39 | 1.39 | 1.375 | 1.38 | 1.38 | -0.005 (-0.36%) | 2,586,000 |
14 Jan 2013 | SGD | 1.38 | 1.395 | 1.38 | 1.385 | 1.385 | 0.0 (0.0%) | 2,346,000 |
11 Jan 2013 | SGD | 1.38 | 1.4 | 1.375 | 1.385 | 1.385 | +0.005 (+0.36%) | 4,451,000 |
10 Jan 2013 | SGD | 1.38 | 1.395 | 1.38 | 1.38 | 1.38 | -0.005 (-0.36%) | 1,649,000 |
9 Jan 2013 | SGD | 1.385 | 1.39 | 1.375 | 1.385 | 1.385 | +0.005 (+0.36%) | 3,255,000 |
8 Jan 2013 | SGD | 1.37 | 1.385 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 4,391,000 |
7 Jan 2013 | SGD | 1.365 | 1.385 | 1.365 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,388,000 |
4 Jan 2013 | SGD | 1.36 | 1.365 | 1.355 | 1.36 | 1.36 | +0.005 (+0.37%) | 1,841,000 |
3 Jan 2013 | SGD | 1.365 | 1.365 | 1.355 | 1.355 | 1.355 | -0.01 (-0.73%) | 3,109,000 |
2 Jan 2013 | SGD | 1.355 | 1.375 | 1.355 | 1.365 | 1.365 | +0.005 (+0.37%) | 1,288,000 |
31 Dec 2012 | SGD | 1.355 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,534,000 |
28 Dec 2012 | SGD | 1.345 | 1.37 | 1.345 | 1.36 | 1.36 | +0.02 (+1.49%) | 3,065,000 |
27 Dec 2012 | SGD | 1.35 | 1.355 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 823,000 |
26 Dec 2012 | SGD | 1.345 | 1.355 | 1.345 | 1.35 | 1.35 | +0.01 (+0.75%) | 319,000 |