Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | SGD | 1.335 | 1.345 | 1.33 | 1.34 | 1.34 | +0.005 (+0.37%) | 491,000 |
21 Dec 2012 | SGD | 1.34 | 1.345 | 1.335 | 1.335 | 1.335 | -0.005 (-0.37%) | 3,239,000 |
20 Dec 2012 | SGD | 1.34 | 1.345 | 1.335 | 1.34 | 1.34 | +0.005 (+0.37%) | 4,781,000 |
19 Dec 2012 | SGD | 1.335 | 1.345 | 1.335 | 1.335 | 1.335 | +0.005 (+0.38%) | 3,445,000 |
18 Dec 2012 | SGD | 1.33 | 1.34 | 1.325 | 1.33 | 1.33 | +0.005 (+0.38%) | 9,400,000 |
17 Dec 2012 | SGD | 1.35 | 1.35 | 1.325 | 1.325 | 1.325 | -0.025 (-1.85%) | 7,337,000 |
14 Dec 2012 | SGD | 1.36 | 1.36 | 1.345 | 1.35 | 1.35 | -0.015 (-1.10%) | 2,475,000 |
13 Dec 2012 | SGD | 1.37 | 1.375 | 1.35 | 1.365 | 1.365 | -0.005 (-0.36%) | 2,514,000 |
12 Dec 2012 | SGD | 1.355 | 1.37 | 1.345 | 1.37 | 1.37 | +0.015 (+1.11%) | 4,936,000 |
11 Dec 2012 | SGD | 1.37 | 1.37 | 1.355 | 1.355 | 1.355 | -0.015 (-1.09%) | 2,082,000 |
10 Dec 2012 | SGD | 1.37 | 1.375 | 1.365 | 1.37 | 1.37 | +0.005 (+0.37%) | 1,605,000 |
7 Dec 2012 | SGD | 1.345 | 1.37 | 1.345 | 1.365 | 1.365 | +0.035 (+2.63%) | 2,957,000 |
6 Dec 2012 | SGD | 1.355 | 1.36 | 1.33 | 1.33 | 1.33 | -0.035 (-2.56%) | 7,138,000 |
5 Dec 2012 | SGD | 1.4 | 1.4 | 1.36 | 1.365 | 1.365 | -0.03 (-2.15%) | 5,470,000 |
4 Dec 2012 | SGD | 1.385 | 1.395 | 1.38 | 1.395 | 1.395 | +0.01 (+0.72%) | 1,135,000 |
3 Dec 2012 | SGD | 1.38 | 1.4 | 1.38 | 1.385 | 1.385 | +0.01 (+0.73%) | 1,464,000 |
30 Nov 2012 | SGD | 1.365 | 1.385 | 1.365 | 1.375 | 1.375 | -0.005 (-0.36%) | 2,827,000 |
29 Nov 2012 | SGD | 1.375 | 1.38 | 1.365 | 1.38 | 1.38 | +0.005 (+0.36%) | 2,079,000 |
28 Nov 2012 | SGD | 1.37 | 1.375 | 1.36 | 1.375 | 1.375 | -0.005 (-0.36%) | 1,911,000 |
27 Nov 2012 | SGD | 1.375 | 1.385 | 1.375 | 1.38 | 1.38 | +0.005 (+0.36%) | 3,416,000 |
26 Nov 2012 | SGD | 1.365 | 1.375 | 1.355 | 1.375 | 1.375 | +0.015 (+1.10%) | 2,213,000 |
23 Nov 2012 | SGD | 1.35 | 1.365 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 870,000 |
22 Nov 2012 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.005 (-0.37%) | 1,209,000 |
21 Nov 2012 | SGD | 1.355 | 1.38 | 1.35 | 1.355 | 1.355 | 0.0 (0.0%) | 1,750,000 |
20 Nov 2012 | SGD | 1.35 | 1.37 | 1.35 | 1.355 | 1.355 | +0.005 (+0.37%) | 2,492,000 |
19 Nov 2012 | SGD | 1.35 | 1.355 | 1.345 | 1.35 | 1.35 | 0.0 (0.0%) | 335,000 |
16 Nov 2012 | SGD | 1.325 | 1.36 | 1.31 | 1.35 | 1.35 | +0.025 (+1.89%) | 3,635,000 |
15 Nov 2012 | SGD | 1.33 | 1.33 | 1.32 | 1.325 | 1.325 | -0.01 (-0.75%) | 1,779,000 |
14 Nov 2012 | SGD | 1.33 | 1.34 | 1.325 | 1.335 | 1.335 | +0.005 (+0.38%) | 1,091,000 |
12 Nov 2012 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.005 (-0.37%) | 1,839,000 |