Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | SGD | 1.395 | 1.41 | 1.39 | 1.4 | 1.4 | +0.005 (+0.36%) | 4,708,000 |
30 Oct 2012 | SGD | 1.41 | 1.415 | 1.385 | 1.395 | 1.395 | -0.035 (-2.45%) | 4,545,000 |
29 Oct 2012 | SGD | 1.43 | 1.43 | 1.425 | 1.43 | 1.43 | 0.0 (0.0%) | 7,012,000 |
25 Oct 2012 | SGD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.035 (+2.51%) | 5,405,000 |
24 Oct 2012 | SGD | 1.39 | 1.405 | 1.39 | 1.395 | 1.395 | 0.0 (0.0%) | 5,572,000 |
23 Oct 2012 | SGD | 1.395 | 1.4 | 1.39 | 1.395 | 1.395 | -0.005 (-0.36%) | 1,986,000 |
22 Oct 2012 | SGD | 1.385 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 3,238,000 |
19 Oct 2012 | SGD | 1.4 | 1.405 | 1.385 | 1.39 | 1.39 | -0.015 (-1.07%) | 2,251,000 |
18 Oct 2012 | SGD | 1.42 | 1.42 | 1.405 | 1.405 | 1.405 | -0.005 (-0.35%) | 2,122,000 |
17 Oct 2012 | SGD | 1.42 | 1.425 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 3,838,000 |
16 Oct 2012 | SGD | 1.415 | 1.42 | 1.41 | 1.42 | 1.42 | +0.005 (+0.35%) | 3,067,000 |
15 Oct 2012 | SGD | 1.43 | 1.43 | 1.405 | 1.415 | 1.415 | -0.02 (-1.39%) | 2,902,000 |
12 Oct 2012 | SGD | 1.435 | 1.44 | 1.425 | 1.435 | 1.435 | -0.005 (-0.35%) | 2,733,000 |
11 Oct 2012 | SGD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.005 (+0.35%) | 1,386,000 |
10 Oct 2012 | SGD | 1.435 | 1.44 | 1.42 | 1.435 | 1.435 | -0.005 (-0.35%) | 642,000 |
9 Oct 2012 | SGD | 1.425 | 1.44 | 1.42 | 1.44 | 1.44 | +0.005 (+0.35%) | 915,000 |
8 Oct 2012 | SGD | 1.42 | 1.44 | 1.41 | 1.435 | 1.435 | +0.01 (+0.70%) | 961,000 |
5 Oct 2012 | SGD | 1.445 | 1.445 | 1.425 | 1.425 | 1.425 | -0.015 (-1.04%) | 1,696,000 |
4 Oct 2012 | SGD | 1.415 | 1.44 | 1.41 | 1.44 | 1.44 | +0.025 (+1.77%) | 2,278,000 |
3 Oct 2012 | SGD | 1.43 | 1.435 | 1.41 | 1.415 | 1.415 | -0.015 (-1.05%) | 4,128,000 |
2 Oct 2012 | SGD | 1.415 | 1.44 | 1.415 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,096,000 |
1 Oct 2012 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,323,000 |
28 Sep 2012 | SGD | 1.395 | 1.415 | 1.395 | 1.41 | 1.41 | +0.015 (+1.08%) | 2,152,000 |
27 Sep 2012 | SGD | 1.4 | 1.405 | 1.395 | 1.395 | 1.395 | -0.005 (-0.36%) | 2,486,000 |
26 Sep 2012 | SGD | 1.385 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,088,000 |
25 Sep 2012 | SGD | 1.39 | 1.395 | 1.38 | 1.39 | 1.39 | +0.005 (+0.36%) | 1,780,000 |
24 Sep 2012 | SGD | 1.385 | 1.385 | 1.375 | 1.385 | 1.385 | 0.0 (0.0%) | 2,264,000 |
21 Sep 2012 | SGD | 1.365 | 1.385 | 1.36 | 1.385 | 1.385 | +0.02 (+1.47%) | 3,715,000 |
20 Sep 2012 | SGD | 1.365 | 1.37 | 1.36 | 1.365 | 1.365 | 0.0 (0.0%) | 1,635,000 |
19 Sep 2012 | SGD | 1.38 | 1.385 | 1.365 | 1.365 | 1.365 | -0.015 (-1.09%) | 2,205,000 |