Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | SGD | 1.39 | 1.39 | 1.375 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,422,000 |
17 Sep 2012 | SGD | 1.385 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 974,000 |
14 Sep 2012 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.005 (-0.36%) | 2,683,000 |
13 Sep 2012 | SGD | 1.39 | 1.395 | 1.38 | 1.385 | 1.385 | -0.015 (-1.07%) | 1,242,000 |
12 Sep 2012 | SGD | 1.4 | 1.405 | 1.395 | 1.4 | 1.4 | 0.0 (0.0%) | 1,889,000 |
11 Sep 2012 | SGD | 1.37 | 1.405 | 1.36 | 1.4 | 1.4 | +0.015 (+1.08%) | 3,175,000 |
10 Sep 2012 | SGD | 1.38 | 1.4 | 1.38 | 1.385 | 1.385 | -0.01 (-0.72%) | 852,000 |
7 Sep 2012 | SGD | 1.38 | 1.395 | 1.38 | 1.395 | 1.395 | +0.02 (+1.45%) | 1,521,000 |
6 Sep 2012 | SGD | 1.36 | 1.375 | 1.36 | 1.375 | 1.375 | +0.01 (+0.73%) | 1,627,000 |
5 Sep 2012 | SGD | 1.375 | 1.375 | 1.36 | 1.365 | 1.365 | 0.0 (0.0%) | 2,710,000 |
4 Sep 2012 | SGD | 1.375 | 1.375 | 1.36 | 1.365 | 1.365 | -0.005 (-0.36%) | 926,000 |
3 Sep 2012 | SGD | 1.355 | 1.375 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,595,000 |
31 Aug 2012 | SGD | 1.35 | 1.365 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,825,000 |
30 Aug 2012 | SGD | 1.35 | 1.35 | 1.335 | 1.35 | 1.35 | -0.005 (-0.37%) | 1,504,000 |
29 Aug 2012 | SGD | 1.335 | 1.355 | 1.335 | 1.355 | 1.355 | +0.015 (+1.12%) | 1,633,000 |
28 Aug 2012 | SGD | 1.335 | 1.345 | 1.325 | 1.34 | 1.34 | -0.005 (-0.37%) | 881,000 |
27 Aug 2012 | SGD | 1.34 | 1.35 | 1.335 | 1.345 | 1.345 | 0.0 (0.0%) | 601,000 |
24 Aug 2012 | SGD | 1.34 | 1.345 | 1.335 | 1.345 | 1.345 | +0.005 (+0.37%) | 1,389,000 |
23 Aug 2012 | SGD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.005 (+0.37%) | 6,140,000 |
22 Aug 2012 | SGD | 1.305 | 1.335 | 1.3 | 1.335 | 1.335 | +0.03 (+2.30%) | 3,742,000 |
21 Aug 2012 | SGD | 1.29 | 1.31 | 1.285 | 1.305 | 1.305 | +0.015 (+1.16%) | 11,862,000 |
17 Aug 2012 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.005 (-0.39%) | 3,369,000 |
16 Aug 2012 | SGD | 1.325 | 1.325 | 1.295 | 1.295 | 1.295 | -0.025 (-1.89%) | 1,827,000 |
15 Aug 2012 | SGD | 1.305 | 1.32 | 1.295 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,044,000 |
14 Aug 2012 | SGD | 1.295 | 1.325 | 1.295 | 1.31 | 1.31 | +0.015 (+1.16%) | 1,931,000 |
13 Aug 2012 | SGD | 1.3 | 1.305 | 1.29 | 1.295 | 1.295 | -0.005 (-0.38%) | 2,736,000 |
10 Aug 2012 | SGD | 1.3 | 1.31 | 1.295 | 1.3 | 1.3 | 0.0 (0.0%) | 1,893,000 |
8 Aug 2012 | SGD | 1.3 | 1.3 | 1.285 | 1.3 | 1.3 | 0.0 (0.0%) | 3,289,000 |
7 Aug 2012 | SGD | 1.315 | 1.325 | 1.3 | 1.3 | 1.3 | -0.015 (-1.14%) | 1,248,000 |
6 Aug 2012 | SGD | 1.3 | 1.335 | 1.3 | 1.315 | 1.315 | +0.02 (+1.54%) | 3,467,000 |