Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | SGD | 1.3 | 1.305 | 1.285 | 1.295 | 1.295 | -0.005 (-0.38%) | 5,140,000 |
2 Aug 2012 | SGD | 1.32 | 1.33 | 1.295 | 1.3 | 1.3 | -0.035 (-2.62%) | 3,571,000 |
1 Aug 2012 | SGD | 1.295 | 1.335 | 1.29 | 1.335 | 1.335 | +0.035 (+2.69%) | 3,723,000 |
31 Jul 2012 | SGD | 1.29 | 1.305 | 1.285 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,916,000 |
30 Jul 2012 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | -0.005 (-0.38%) | 3,672,000 |
27 Jul 2012 | SGD | 1.275 | 1.32 | 1.275 | 1.315 | 1.315 | +0.025 (+1.94%) | 4,554,000 |
26 Jul 2012 | SGD | 1.255 | 1.295 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 7,226,000 |
25 Jul 2012 | SGD | 1.245 | 1.25 | 1.235 | 1.25 | 1.25 | +0.015 (+1.21%) | 3,488,000 |
24 Jul 2012 | SGD | 1.24 | 1.24 | 1.23 | 1.235 | 1.235 | -0.01 (-0.80%) | 778,000 |
23 Jul 2012 | SGD | 1.23 | 1.245 | 1.23 | 1.245 | 1.245 | +0.015 (+1.22%) | 1,580,000 |
20 Jul 2012 | SGD | 1.23 | 1.235 | 1.225 | 1.23 | 1.23 | +0.005 (+0.41%) | 3,319,000 |
19 Jul 2012 | SGD | 1.24 | 1.245 | 1.225 | 1.225 | 1.225 | -0.02 (-1.61%) | 2,352,000 |
18 Jul 2012 | SGD | 1.24 | 1.245 | 1.23 | 1.245 | 1.245 | +0.01 (+0.81%) | 1,763,000 |
17 Jul 2012 | SGD | 1.22 | 1.235 | 1.22 | 1.235 | 1.235 | +0.005 (+0.41%) | 3,386,000 |
16 Jul 2012 | SGD | 1.225 | 1.23 | 1.22 | 1.23 | 1.23 | +0.005 (+0.41%) | 1,755,000 |
13 Jul 2012 | SGD | 1.22 | 1.225 | 1.21 | 1.225 | 1.225 | +0.005 (+0.41%) | 2,400,000 |
12 Jul 2012 | SGD | 1.215 | 1.225 | 1.21 | 1.22 | 1.22 | -0.005 (-0.41%) | 2,964,000 |
11 Jul 2012 | SGD | 1.21 | 1.225 | 1.205 | 1.225 | 1.225 | +0.015 (+1.24%) | 1,958,000 |
10 Jul 2012 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.005 (+0.41%) | 876,000 |
9 Jul 2012 | SGD | 1.205 | 1.21 | 1.2 | 1.205 | 1.205 | 0.0 (0.0%) | 1,570,000 |
6 Jul 2012 | SGD | 1.205 | 1.205 | 1.2 | 1.205 | 1.205 | +0.005 (+0.42%) | 471,000 |
5 Jul 2012 | SGD | 1.195 | 1.205 | 1.195 | 1.2 | 1.2 | +0.005 (+0.42%) | 1,319,000 |
4 Jul 2012 | SGD | 1.2 | 1.2 | 1.19 | 1.195 | 1.195 | 0.0 (0.0%) | 3,753,000 |
3 Jul 2012 | SGD | 1.205 | 1.205 | 1.19 | 1.195 | 1.195 | -0.015 (-1.24%) | 1,597,000 |
2 Jul 2012 | SGD | 1.21 | 1.21 | 1.195 | 1.21 | 1.21 | 0.0 (0.0%) | 1,644,000 |
29 Jun 2012 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.005 (+0.41%) | 3,604,000 |
28 Jun 2012 | SGD | 1.19 | 1.205 | 1.19 | 1.205 | 1.205 | +0.02 (+1.69%) | 5,189,000 |
27 Jun 2012 | SGD | 1.19 | 1.195 | 1.18 | 1.185 | 1.185 | -0.005 (-0.42%) | 3,182,000 |
26 Jun 2012 | SGD | 1.18 | 1.2 | 1.175 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,807,000 |
25 Jun 2012 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 1,689,000 |