Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | SGD | 1.415 | 1.44 | 1.41 | 1.44 | 1.44 | +0.025 (+1.77%) | 2,278,000 |
3 Oct 2012 | SGD | 1.43 | 1.435 | 1.41 | 1.415 | 1.415 | -0.015 (-1.05%) | 4,128,000 |
2 Oct 2012 | SGD | 1.415 | 1.44 | 1.415 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,096,000 |
1 Oct 2012 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,323,000 |
28 Sep 2012 | SGD | 1.395 | 1.415 | 1.395 | 1.41 | 1.41 | +0.015 (+1.08%) | 2,152,000 |
27 Sep 2012 | SGD | 1.4 | 1.405 | 1.395 | 1.395 | 1.395 | -0.005 (-0.36%) | 2,486,000 |
26 Sep 2012 | SGD | 1.385 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,088,000 |
25 Sep 2012 | SGD | 1.39 | 1.395 | 1.38 | 1.39 | 1.39 | +0.005 (+0.36%) | 1,780,000 |
24 Sep 2012 | SGD | 1.385 | 1.385 | 1.375 | 1.385 | 1.385 | 0.0 (0.0%) | 2,264,000 |
21 Sep 2012 | SGD | 1.365 | 1.385 | 1.36 | 1.385 | 1.385 | +0.02 (+1.47%) | 3,715,000 |
20 Sep 2012 | SGD | 1.365 | 1.37 | 1.36 | 1.365 | 1.365 | 0.0 (0.0%) | 1,635,000 |
19 Sep 2012 | SGD | 1.38 | 1.385 | 1.365 | 1.365 | 1.365 | -0.015 (-1.09%) | 2,205,000 |
18 Sep 2012 | SGD | 1.39 | 1.39 | 1.375 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,422,000 |
17 Sep 2012 | SGD | 1.385 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 974,000 |
14 Sep 2012 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.005 (-0.36%) | 2,683,000 |
13 Sep 2012 | SGD | 1.39 | 1.395 | 1.38 | 1.385 | 1.385 | -0.015 (-1.07%) | 1,242,000 |
12 Sep 2012 | SGD | 1.4 | 1.405 | 1.395 | 1.4 | 1.4 | 0.0 (0.0%) | 1,889,000 |
11 Sep 2012 | SGD | 1.37 | 1.405 | 1.36 | 1.4 | 1.4 | +0.015 (+1.08%) | 3,175,000 |
10 Sep 2012 | SGD | 1.38 | 1.4 | 1.38 | 1.385 | 1.385 | -0.01 (-0.72%) | 852,000 |
7 Sep 2012 | SGD | 1.38 | 1.395 | 1.38 | 1.395 | 1.395 | +0.02 (+1.45%) | 1,521,000 |
6 Sep 2012 | SGD | 1.36 | 1.375 | 1.36 | 1.375 | 1.375 | +0.01 (+0.73%) | 1,627,000 |
5 Sep 2012 | SGD | 1.375 | 1.375 | 1.36 | 1.365 | 1.365 | 0.0 (0.0%) | 2,710,000 |
4 Sep 2012 | SGD | 1.375 | 1.375 | 1.36 | 1.365 | 1.365 | -0.005 (-0.36%) | 926,000 |
3 Sep 2012 | SGD | 1.355 | 1.375 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,595,000 |
31 Aug 2012 | SGD | 1.35 | 1.365 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,825,000 |
30 Aug 2012 | SGD | 1.35 | 1.35 | 1.335 | 1.35 | 1.35 | -0.005 (-0.37%) | 1,504,000 |
29 Aug 2012 | SGD | 1.335 | 1.355 | 1.335 | 1.355 | 1.355 | +0.015 (+1.12%) | 1,633,000 |
28 Aug 2012 | SGD | 1.335 | 1.345 | 1.325 | 1.34 | 1.34 | -0.005 (-0.37%) | 881,000 |
27 Aug 2012 | SGD | 1.34 | 1.35 | 1.335 | 1.345 | 1.345 | 0.0 (0.0%) | 601,000 |
24 Aug 2012 | SGD | 1.34 | 1.345 | 1.335 | 1.345 | 1.345 | +0.005 (+0.37%) | 1,389,000 |