Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 2.54 | 2.54 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 22,494,800 |
19 Sep 2024 | SGD | 2.55 | 2.56 | 2.51 | 2.55 | 2.55 | +0.01 (+0.39%) | 5,981,100 |
18 Sep 2024 | SGD | 2.55 | 2.55 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 4,939,500 |
17 Sep 2024 | SGD | 2.55 | 2.59 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 4,207,100 |
16 Sep 2024 | SGD | 2.53 | 2.56 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 3,478,200 |
13 Sep 2024 | SGD | 2.51 | 2.53 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 4,152,400 |
12 Sep 2024 | SGD | 2.51 | 2.53 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 4,103,700 |
11 Sep 2024 | SGD | 2.49 | 2.52 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 4,323,400 |
10 Sep 2024 | SGD | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,986,500 |
9 Sep 2024 | SGD | 2.49 | 2.52 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 4,807,900 |
6 Sep 2024 | SGD | 2.45 | 2.53 | 2.44 | 2.48 | 2.48 | +0.02 (+0.81%) | 9,199,900 |
5 Sep 2024 | SGD | 2.42 | 2.47 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 6,128,800 |
4 Sep 2024 | SGD | 2.42 | 2.42 | 2.39 | 2.42 | 2.42 | -0.01 (-0.41%) | 5,421,500 |
3 Sep 2024 | SGD | 2.46 | 2.46 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 4,122,200 |
2 Sep 2024 | SGD | 2.45 | 2.47 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 3,783,700 |
30 Aug 2024 | SGD | 2.42 | 2.45 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 6,813,400 |
29 Aug 2024 | SGD | 2.42 | 2.44 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 5,010,200 |
28 Aug 2024 | SGD | 2.42 | 2.42 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 3,421,500 |
27 Aug 2024 | SGD | 2.42 | 2.43 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 2,593,500 |
26 Aug 2024 | SGD | 2.41 | 2.45 | 2.41 | 2.41 | 2.41 | +0.03 (+1.26%) | 8,435,400 |
23 Aug 2024 | SGD | 2.39 | 2.39 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 3,551,600 |
22 Aug 2024 | SGD | 2.38 | 2.4 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 3,632,000 |
21 Aug 2024 | SGD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 3,245,100 |
20 Aug 2024 | SGD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 5,485,400 |
19 Aug 2024 | SGD | 2.32 | 2.37 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 12,266,700 |
16 Aug 2024 | SGD | 2.3 | 2.34 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 10,877,500 |
15 Aug 2024 | SGD | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 7,891,000 |
14 Aug 2024 | SGD | 2.26 | 2.28 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 6,296,900 |
13 Aug 2024 | SGD | 2.22 | 2.26 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 6,503,100 |
12 Aug 2024 | SGD | 2.24 | 2.26 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 4,426,700 |