Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | SGD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.005 (+0.37%) | 6,140,000 |
22 Aug 2012 | SGD | 1.305 | 1.335 | 1.3 | 1.335 | 1.335 | +0.03 (+2.30%) | 3,742,000 |
21 Aug 2012 | SGD | 1.29 | 1.31 | 1.285 | 1.305 | 1.305 | +0.015 (+1.16%) | 11,862,000 |
17 Aug 2012 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.005 (-0.39%) | 3,369,000 |
16 Aug 2012 | SGD | 1.325 | 1.325 | 1.295 | 1.295 | 1.295 | -0.025 (-1.89%) | 1,827,000 |
15 Aug 2012 | SGD | 1.305 | 1.32 | 1.295 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,044,000 |
14 Aug 2012 | SGD | 1.295 | 1.325 | 1.295 | 1.31 | 1.31 | +0.015 (+1.16%) | 1,931,000 |
13 Aug 2012 | SGD | 1.3 | 1.305 | 1.29 | 1.295 | 1.295 | -0.005 (-0.38%) | 2,736,000 |
10 Aug 2012 | SGD | 1.3 | 1.31 | 1.295 | 1.3 | 1.3 | 0.0 (0.0%) | 1,893,000 |
8 Aug 2012 | SGD | 1.3 | 1.3 | 1.285 | 1.3 | 1.3 | 0.0 (0.0%) | 3,289,000 |
7 Aug 2012 | SGD | 1.315 | 1.325 | 1.3 | 1.3 | 1.3 | -0.015 (-1.14%) | 1,248,000 |
6 Aug 2012 | SGD | 1.3 | 1.335 | 1.3 | 1.315 | 1.315 | +0.02 (+1.54%) | 3,467,000 |
3 Aug 2012 | SGD | 1.3 | 1.305 | 1.285 | 1.295 | 1.295 | -0.005 (-0.38%) | 5,140,000 |
2 Aug 2012 | SGD | 1.32 | 1.33 | 1.295 | 1.3 | 1.3 | -0.035 (-2.62%) | 3,571,000 |
1 Aug 2012 | SGD | 1.295 | 1.335 | 1.29 | 1.335 | 1.335 | +0.035 (+2.69%) | 3,723,000 |
31 Jul 2012 | SGD | 1.29 | 1.305 | 1.285 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,916,000 |
30 Jul 2012 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | -0.005 (-0.38%) | 3,672,000 |
27 Jul 2012 | SGD | 1.275 | 1.32 | 1.275 | 1.315 | 1.315 | +0.025 (+1.94%) | 4,554,000 |
26 Jul 2012 | SGD | 1.255 | 1.295 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 7,226,000 |
25 Jul 2012 | SGD | 1.245 | 1.25 | 1.235 | 1.25 | 1.25 | +0.015 (+1.21%) | 3,488,000 |
24 Jul 2012 | SGD | 1.24 | 1.24 | 1.23 | 1.235 | 1.235 | -0.01 (-0.80%) | 778,000 |
23 Jul 2012 | SGD | 1.23 | 1.245 | 1.23 | 1.245 | 1.245 | +0.015 (+1.22%) | 1,580,000 |
20 Jul 2012 | SGD | 1.23 | 1.235 | 1.225 | 1.23 | 1.23 | +0.005 (+0.41%) | 3,319,000 |
19 Jul 2012 | SGD | 1.24 | 1.245 | 1.225 | 1.225 | 1.225 | -0.02 (-1.61%) | 2,352,000 |
18 Jul 2012 | SGD | 1.24 | 1.245 | 1.23 | 1.245 | 1.245 | +0.01 (+0.81%) | 1,763,000 |
17 Jul 2012 | SGD | 1.22 | 1.235 | 1.22 | 1.235 | 1.235 | +0.005 (+0.41%) | 3,386,000 |
16 Jul 2012 | SGD | 1.225 | 1.23 | 1.22 | 1.23 | 1.23 | +0.005 (+0.41%) | 1,755,000 |
13 Jul 2012 | SGD | 1.22 | 1.225 | 1.21 | 1.225 | 1.225 | +0.005 (+0.41%) | 2,400,000 |
12 Jul 2012 | SGD | 1.215 | 1.225 | 1.21 | 1.22 | 1.22 | -0.005 (-0.41%) | 2,964,000 |
11 Jul 2012 | SGD | 1.21 | 1.225 | 1.205 | 1.225 | 1.225 | +0.015 (+1.24%) | 1,958,000 |