Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.005 (+0.41%) | 876,000 |
9 Jul 2012 | SGD | 1.205 | 1.21 | 1.2 | 1.205 | 1.205 | 0.0 (0.0%) | 1,570,000 |
6 Jul 2012 | SGD | 1.205 | 1.205 | 1.2 | 1.205 | 1.205 | +0.005 (+0.42%) | 471,000 |
5 Jul 2012 | SGD | 1.195 | 1.205 | 1.195 | 1.2 | 1.2 | +0.005 (+0.42%) | 1,319,000 |
4 Jul 2012 | SGD | 1.2 | 1.2 | 1.19 | 1.195 | 1.195 | 0.0 (0.0%) | 3,753,000 |
3 Jul 2012 | SGD | 1.205 | 1.205 | 1.19 | 1.195 | 1.195 | -0.015 (-1.24%) | 1,597,000 |
2 Jul 2012 | SGD | 1.21 | 1.21 | 1.195 | 1.21 | 1.21 | 0.0 (0.0%) | 1,644,000 |
29 Jun 2012 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.005 (+0.41%) | 3,604,000 |
28 Jun 2012 | SGD | 1.19 | 1.205 | 1.19 | 1.205 | 1.205 | +0.02 (+1.69%) | 5,189,000 |
27 Jun 2012 | SGD | 1.19 | 1.195 | 1.18 | 1.185 | 1.185 | -0.005 (-0.42%) | 3,182,000 |
26 Jun 2012 | SGD | 1.18 | 1.2 | 1.175 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,807,000 |
25 Jun 2012 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 1,689,000 |
22 Jun 2012 | SGD | 1.195 | 1.195 | 1.18 | 1.185 | 1.185 | -0.005 (-0.42%) | 1,090,000 |
21 Jun 2012 | SGD | 1.19 | 1.195 | 1.185 | 1.19 | 1.19 | +0.005 (+0.42%) | 2,445,000 |
20 Jun 2012 | SGD | 1.185 | 1.19 | 1.18 | 1.185 | 1.185 | 0.0 (0.0%) | 5,082,000 |
19 Jun 2012 | SGD | 1.17 | 1.185 | 1.17 | 1.185 | 1.185 | +0.015 (+1.28%) | 4,632,000 |
18 Jun 2012 | SGD | 1.17 | 1.18 | 1.165 | 1.17 | 1.17 | +0.005 (+0.43%) | 1,519,000 |
15 Jun 2012 | SGD | 1.16 | 1.165 | 1.16 | 1.165 | 1.165 | -0.005 (-0.43%) | 3,435,000 |
14 Jun 2012 | SGD | 1.165 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 3,057,000 |
13 Jun 2012 | SGD | 1.165 | 1.17 | 1.16 | 1.17 | 1.17 | +0.005 (+0.43%) | 2,115,000 |
12 Jun 2012 | SGD | 1.16 | 1.165 | 1.155 | 1.165 | 1.165 | 0.0 (0.0%) | 1,263,000 |
11 Jun 2012 | SGD | 1.16 | 1.165 | 1.16 | 1.165 | 1.165 | +0.01 (+0.87%) | 4,301,000 |
8 Jun 2012 | SGD | 1.17 | 1.17 | 1.15 | 1.155 | 1.155 | -0.005 (-0.43%) | 1,629,000 |
7 Jun 2012 | SGD | 1.155 | 1.17 | 1.155 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,905,000 |
6 Jun 2012 | SGD | 1.145 | 1.17 | 1.145 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,986,000 |
5 Jun 2012 | SGD | 1.145 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,048,000 |
4 Jun 2012 | SGD | 1.14 | 1.145 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 2,179,000 |
1 Jun 2012 | SGD | 1.14 | 1.155 | 1.14 | 1.145 | 1.145 | -0.005 (-0.43%) | 1,314,000 |
31 May 2012 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,168,000 |
30 May 2012 | SGD | 1.14 | 1.145 | 1.13 | 1.14 | 1.14 | -0.005 (-0.44%) | 1,242,000 |