Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | SGD | 1.125 | 1.125 | 1.115 | 1.12 | 1.12 | -0.005 (-0.44%) | 3,934,000 |
13 Apr 2012 | SGD | 1.12 | 1.13 | 1.115 | 1.125 | 1.125 | +0.005 (+0.45%) | 4,052,000 |
12 Apr 2012 | SGD | 1.12 | 1.125 | 1.115 | 1.12 | 1.12 | +0.005 (+0.45%) | 3,153,000 |
11 Apr 2012 | SGD | 1.11 | 1.115 | 1.105 | 1.115 | 1.115 | +0.005 (+0.45%) | 3,050,000 |
10 Apr 2012 | SGD | 1.115 | 1.12 | 1.105 | 1.11 | 1.11 | -0.005 (-0.45%) | 2,133,000 |
9 Apr 2012 | SGD | 1.125 | 1.125 | 1.11 | 1.115 | 1.115 | -0.005 (-0.45%) | 1,249,000 |
5 Apr 2012 | SGD | 1.11 | 1.12 | 1.105 | 1.12 | 1.12 | +0.005 (+0.45%) | 3,834,000 |
4 Apr 2012 | SGD | 1.12 | 1.12 | 1.11 | 1.115 | 1.115 | -0.005 (-0.45%) | 2,068,000 |
3 Apr 2012 | SGD | 1.115 | 1.12 | 1.105 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,142,000 |
2 Apr 2012 | SGD | 1.1 | 1.115 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,405,000 |
30 Mar 2012 | SGD | 1.09 | 1.105 | 1.085 | 1.1 | 1.1 | +0.01 (+0.92%) | 7,082,000 |
29 Mar 2012 | SGD | 1.105 | 1.105 | 1.09 | 1.09 | 1.09 | -0.015 (-1.36%) | 6,957,000 |
28 Mar 2012 | SGD | 1.1 | 1.11 | 1.095 | 1.105 | 1.105 | 0.0 (0.0%) | 4,942,000 |
27 Mar 2012 | SGD | 1.11 | 1.115 | 1.1 | 1.105 | 1.105 | +0.005 (+0.45%) | 5,778,000 |
26 Mar 2012 | SGD | 1.105 | 1.115 | 1.1 | 1.1 | 1.1 | -0.005 (-0.45%) | 1,481,000 |
23 Mar 2012 | SGD | 1.1 | 1.11 | 1.1 | 1.105 | 1.105 | 0.0 (0.0%) | 3,056,000 |
22 Mar 2012 | SGD | 1.1 | 1.115 | 1.1 | 1.105 | 1.105 | +0.01 (+0.91%) | 6,231,000 |
21 Mar 2012 | SGD | 1.1 | 1.1 | 1.095 | 1.095 | 1.095 | -0.005 (-0.45%) | 6,773,000 |
20 Mar 2012 | SGD | 1.12 | 1.12 | 1.095 | 1.1 | 1.1 | -0.015 (-1.35%) | 11,435,000 |
19 Mar 2012 | SGD | 1.125 | 1.125 | 1.105 | 1.115 | 1.115 | 0.0 (0.0%) | 8,942,000 |
16 Mar 2012 | SGD | 1.125 | 1.135 | 1.11 | 1.115 | 1.115 | -0.01 (-0.89%) | 10,810,000 |
15 Mar 2012 | SGD | 1.14 | 1.14 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 2,085,000 |
14 Mar 2012 | SGD | 1.14 | 1.145 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 2,978,000 |
13 Mar 2012 | SGD | 1.135 | 1.145 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,552,000 |
12 Mar 2012 | SGD | 1.135 | 1.14 | 1.125 | 1.13 | 1.13 | +0.005 (+0.44%) | 3,813,000 |
9 Mar 2012 | SGD | 1.13 | 1.135 | 1.125 | 1.125 | 1.125 | -0.01 (-0.88%) | 5,615,000 |
8 Mar 2012 | SGD | 1.14 | 1.14 | 1.125 | 1.135 | 1.135 | 0.0 (0.0%) | 3,112,000 |
7 Mar 2012 | SGD | 1.135 | 1.145 | 1.13 | 1.135 | 1.135 | -0.005 (-0.44%) | 1,833,000 |
6 Mar 2012 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.005 (-0.44%) | 2,810,000 |
5 Mar 2012 | SGD | 1.15 | 1.15 | 1.135 | 1.145 | 1.145 | -0.01 (-0.87%) | 2,255,000 |