Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,332,000 |
29 Feb 2012 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.015 (+1.29%) | 1,289,000 |
28 Feb 2012 | SGD | 1.17 | 1.18 | 1.16 | 1.165 | 1.165 | -0.005 (-0.43%) | 1,775,000 |
27 Feb 2012 | SGD | 1.165 | 1.175 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,928,000 |
24 Feb 2012 | SGD | 1.175 | 1.175 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 847,000 |
23 Feb 2012 | SGD | 1.16 | 1.175 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,341,000 |
22 Feb 2012 | SGD | 1.145 | 1.16 | 1.145 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,864,000 |
21 Feb 2012 | SGD | 1.15 | 1.155 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 2,630,000 |
20 Feb 2012 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,206,000 |
17 Feb 2012 | SGD | 1.125 | 1.145 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 1,510,000 |
16 Feb 2012 | SGD | 1.125 | 1.13 | 1.12 | 1.125 | 1.125 | +0.005 (+0.45%) | 1,194,000 |
15 Feb 2012 | SGD | 1.125 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,179,000 |
14 Feb 2012 | SGD | 1.12 | 1.125 | 1.11 | 1.11 | 1.11 | -0.015 (-1.33%) | 1,852,000 |
13 Feb 2012 | SGD | 1.12 | 1.125 | 1.115 | 1.125 | 1.125 | +0.01 (+0.90%) | 2,537,000 |
10 Feb 2012 | SGD | 1.1 | 1.115 | 1.095 | 1.115 | 1.115 | +0.015 (+1.36%) | 2,260,000 |
9 Feb 2012 | SGD | 1.11 | 1.115 | 1.095 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,352,000 |
8 Feb 2012 | SGD | 1.125 | 1.125 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 3,164,000 |
7 Feb 2012 | SGD | 1.105 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,267,000 |
6 Feb 2012 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,185,000 |
3 Feb 2012 | SGD | 1.11 | 1.115 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 3,075,000 |
2 Feb 2012 | SGD | 1.11 | 1.115 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 6,043,000 |
1 Feb 2012 | SGD | 1.11 | 1.115 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 4,549,000 |
31 Jan 2012 | SGD | 1.13 | 1.135 | 1.115 | 1.12 | 1.12 | +0.005 (+0.45%) | 6,714,000 |
30 Jan 2012 | SGD | 1.09 | 1.12 | 1.09 | 1.115 | 1.115 | +0.035 (+3.24%) | 8,843,000 |
27 Jan 2012 | SGD | 1.06 | 1.085 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 14,223,000 |
26 Jan 2012 | SGD | 1.055 | 1.065 | 1.055 | 1.06 | 1.06 | +0.005 (+0.47%) | 2,189,000 |
25 Jan 2012 | SGD | 1.055 | 1.06 | 1.05 | 1.055 | 1.055 | 0.0 (0.0%) | 6,320,000 |
20 Jan 2012 | SGD | 1.06 | 1.06 | 1.05 | 1.055 | 1.055 | -0.015 (-1.40%) | 7,628,000 |
19 Jan 2012 | SGD | 1.085 | 1.085 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 6,611,000 |
18 Jan 2012 | SGD | 1.085 | 1.085 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000,000 |