Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | SGD | 1.075 | 1.09 | 1.07 | 1.08 | 1.08 | +0.005 (+0.47%) | 3,175,000 |
16 Jan 2012 | SGD | 1.085 | 1.085 | 1.07 | 1.075 | 1.075 | -0.015 (-1.38%) | 1,332,000 |
13 Jan 2012 | SGD | 1.085 | 1.095 | 1.08 | 1.09 | 1.09 | +0.005 (+0.46%) | 2,799,000 |
12 Jan 2012 | SGD | 1.08 | 1.09 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 565,000 |
11 Jan 2012 | SGD | 1.08 | 1.09 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 1,066,000 |
10 Jan 2012 | SGD | 1.07 | 1.085 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 723,000 |
9 Jan 2012 | SGD | 1.075 | 1.08 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 736,000 |
6 Jan 2012 | SGD | 1.07 | 1.08 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 1,000,000 |
5 Jan 2012 | SGD | 1.07 | 1.08 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 1,012,000 |
4 Jan 2012 | SGD | 1.075 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,440,000 |
3 Jan 2012 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 1,421,000 |
30 Dec 2011 | SGD | 1.085 | 1.085 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 806,000 |
29 Dec 2011 | SGD | 1.085 | 1.085 | 1.075 | 1.08 | 1.08 | -0.005 (-0.46%) | 448,000 |
28 Dec 2011 | SGD | 1.09 | 1.09 | 1.075 | 1.085 | 1.085 | 0.0 (0.0%) | 321,000 |
27 Dec 2011 | SGD | 1.085 | 1.09 | 1.08 | 1.085 | 1.085 | -0.01 (-0.91%) | 420,000 |
23 Dec 2011 | SGD | 1.1 | 1.1 | 1.09 | 1.095 | 1.095 | -0.005 (-0.45%) | 693,000 |
22 Dec 2011 | SGD | 1.085 | 1.105 | 1.08 | 1.1 | 1.1 | +0.015 (+1.38%) | 678,000 |
21 Dec 2011 | SGD | 1.08 | 1.1 | 1.08 | 1.085 | 1.085 | +0.015 (+1.40%) | 1,783,000 |
20 Dec 2011 | SGD | 1.075 | 1.08 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 2,230,000 |
19 Dec 2011 | SGD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.015 (-1.38%) | 2,408,000 |
16 Dec 2011 | SGD | 1.09 | 1.1 | 1.085 | 1.085 | 1.085 | -0.01 (-0.91%) | 2,681,000 |
15 Dec 2011 | SGD | 1.085 | 1.095 | 1.085 | 1.095 | 1.095 | +0.01 (+0.92%) | 1,079,000 |
14 Dec 2011 | SGD | 1.085 | 1.095 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 1,709,000 |
13 Dec 2011 | SGD | 1.08 | 1.085 | 1.075 | 1.08 | 1.08 | +0.005 (+0.47%) | 1,026,000 |
12 Dec 2011 | SGD | 1.08 | 1.09 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 2,184,000 |
9 Dec 2011 | SGD | 1.095 | 1.1 | 1.07 | 1.075 | 1.075 | -0.025 (-2.27%) | 2,801,000 |
8 Dec 2011 | SGD | 1.085 | 1.1 | 1.08 | 1.1 | 1.1 | +0.005 (+0.46%) | 1,736,000 |
7 Dec 2011 | SGD | 1.085 | 1.095 | 1.075 | 1.095 | 1.095 | +0.01 (+0.92%) | 1,069,000 |
6 Dec 2011 | SGD | 1.09 | 1.095 | 1.07 | 1.085 | 1.085 | +0.005 (+0.46%) | 997,000 |
5 Dec 2011 | SGD | 1.1 | 1.1 | 1.075 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,075,000 |