Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | SGD | 1.075 | 1.1 | 1.075 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,542,000 |
1 Dec 2011 | SGD | 1.085 | 1.085 | 1.07 | 1.07 | 1.07 | +0.005 (+0.47%) | 1,345,000 |
30 Nov 2011 | SGD | 1.075 | 1.085 | 1.065 | 1.065 | 1.065 | -0.005 (-0.47%) | 2,488,000 |
29 Nov 2011 | SGD | 1.065 | 1.08 | 1.065 | 1.07 | 1.07 | +0.01 (+0.94%) | 568,000 |
28 Nov 2011 | SGD | 1.07 | 1.08 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 869,000 |
25 Nov 2011 | SGD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 620,000 |
24 Nov 2011 | SGD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,233,000 |
23 Nov 2011 | SGD | 1.07 | 1.08 | 1.065 | 1.08 | 1.08 | +0.01 (+0.93%) | 715,000 |
22 Nov 2011 | SGD | 1.07 | 1.075 | 1.065 | 1.07 | 1.07 | +0.015 (+1.42%) | 1,041,000 |
21 Nov 2011 | SGD | 1.06 | 1.07 | 1.055 | 1.055 | 1.055 | -0.01 (-0.94%) | 1,723,000 |
18 Nov 2011 | SGD | 1.06 | 1.07 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 2,118,000 |
17 Nov 2011 | SGD | 1.065 | 1.08 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 1,994,000 |
16 Nov 2011 | SGD | 1.085 | 1.09 | 1.065 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,751,000 |
15 Nov 2011 | SGD | 1.08 | 1.095 | 1.08 | 1.09 | 1.09 | +0.005 (+0.46%) | 1,288,000 |
14 Nov 2011 | SGD | 1.09 | 1.105 | 1.085 | 1.085 | 1.085 | -0.015 (-1.36%) | 2,261,000 |
11 Nov 2011 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,088,000 |
10 Nov 2011 | SGD | 1.095 | 1.095 | 1.085 | 1.09 | 1.09 | 0.0 (0.0%) | 486,000 |
9 Nov 2011 | SGD | 1.095 | 1.105 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,768,000 |
8 Nov 2011 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.005 (-0.45%) | 3,265,000 |
4 Nov 2011 | SGD | 1.105 | 1.105 | 1.095 | 1.105 | 1.105 | +0.005 (+0.45%) | 1,080,000 |
3 Nov 2011 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,506,000 |
2 Nov 2011 | SGD | 1.1 | 1.11 | 1.085 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,897,000 |
1 Nov 2011 | SGD | 1.135 | 1.135 | 1.105 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,395,000 |
31 Oct 2011 | SGD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 644,000 |
28 Oct 2011 | SGD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 3,076,000 |
27 Oct 2011 | SGD | 1.13 | 1.145 | 1.125 | 1.14 | 1.14 | +0.005 (+0.44%) | 2,139,000 |
25 Oct 2011 | SGD | 1.125 | 1.135 | 1.125 | 1.135 | 1.135 | +0.005 (+0.44%) | 2,251,000 |
24 Oct 2011 | SGD | 1.13 | 1.145 | 1.115 | 1.13 | 1.13 | 0.0 (0.0%) | 2,645,000 |
21 Oct 2011 | SGD | 1.11 | 1.13 | 1.105 | 1.13 | 1.13 | +0.02 (+1.80%) | 485,000 |
20 Oct 2011 | SGD | 1.11 | 1.12 | 1.095 | 1.11 | 1.11 | 0.0 (0.0%) | 690,000 |