Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | SGD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,796,000 |
6 Sep 2011 | SGD | 1.175 | 1.175 | 1.15 | 1.16 | 1.16 | -0.015 (-1.28%) | 1,732,000 |
5 Sep 2011 | SGD | 1.175 | 1.175 | 1.16 | 1.175 | 1.175 | -0.015 (-1.26%) | 1,055,000 |
2 Sep 2011 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 3,756,000 |
1 Sep 2011 | SGD | 1.175 | 1.19 | 1.175 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,471,000 |
31 Aug 2011 | SGD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 4,902,000 |
29 Aug 2011 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,446,000 |
26 Aug 2011 | SGD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,530,000 |
25 Aug 2011 | SGD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | +0.015 (+1.36%) | 2,775,000 |
24 Aug 2011 | SGD | 1.13 | 1.135 | 1.105 | 1.105 | 1.105 | -0.025 (-2.21%) | 3,658,000 |
23 Aug 2011 | SGD | 1.135 | 1.135 | 1.115 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,209,000 |
22 Aug 2011 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 4,779,000 |
19 Aug 2011 | SGD | 1.14 | 1.15 | 1.135 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,039,000 |
18 Aug 2011 | SGD | 1.135 | 1.16 | 1.135 | 1.16 | 1.16 | +0.03 (+2.65%) | 9,235,000 |
17 Aug 2011 | SGD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.015 (+1.35%) | 2,379,000 |
16 Aug 2011 | SGD | 1.14 | 1.145 | 1.11 | 1.115 | 1.115 | -0.02 (-1.76%) | 5,901,000 |
15 Aug 2011 | SGD | 1.12 | 1.135 | 1.12 | 1.135 | 1.135 | +0.01 (+0.89%) | 6,551,000 |
12 Aug 2011 | SGD | 1.125 | 1.14 | 1.115 | 1.125 | 1.125 | +0.015 (+1.35%) | 5,891,000 |
11 Aug 2011 | SGD | 1.09 | 1.115 | 1.04 | 1.11 | 1.11 | +0.02 (+1.83%) | 6,248,000 |
10 Aug 2011 | SGD | 1.135 | 1.15 | 1.09 | 1.09 | 1.09 | -0.045 (-3.96%) | 5,718,000 |
8 Aug 2011 | SGD | 1.17 | 1.17 | 1.13 | 1.135 | 1.135 | -0.045 (-3.81%) | 8,019,000 |
5 Aug 2011 | SGD | 1.17 | 1.18 | 1.155 | 1.18 | 1.18 | -0.015 (-1.26%) | 6,058,000 |
4 Aug 2011 | SGD | 1.16 | 1.22 | 1.16 | 1.195 | 1.195 | +0.02 (+1.70%) | 9,352,000 |
3 Aug 2011 | SGD | 1.155 | 1.185 | 1.145 | 1.175 | 1.175 | +0.005 (+0.43%) | 7,297,000 |
2 Aug 2011 | SGD | 1.17 | 1.175 | 1.16 | 1.17 | 1.17 | -0.045 (-3.70%) | 3,087,000 |
1 Aug 2011 | SGD | 1.22 | 1.23 | 1.205 | 1.215 | 1.215 | -0.01 (-0.82%) | 8,994,000 |
29 Jul 2011 | SGD | 1.2 | 1.225 | 1.2 | 1.225 | 1.225 | +0.025 (+2.08%) | 13,823,000 |
28 Jul 2011 | SGD | 1.145 | 1.2 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 13,192,000 |
27 Jul 2011 | SGD | 1.145 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,886,000 |
26 Jul 2011 | SGD | 1.15 | 1.155 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 4,143,000 |