Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,512,000 |
27 Apr 2011 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,564,000 |
26 Apr 2011 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,402,000 |
25 Apr 2011 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 3,492,000 |
21 Apr 2011 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,941,000 |
20 Apr 2011 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,283,000 |
19 Apr 2011 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,881,000 |
18 Apr 2011 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,855,000 |
15 Apr 2011 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 538,000 |
14 Apr 2011 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,921,000 |
13 Apr 2011 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,256,000 |
12 Apr 2011 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 766,000 |
11 Apr 2011 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 790,000 |
8 Apr 2011 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,551,000 |
7 Apr 2011 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,380,000 |
6 Apr 2011 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,585,000 |
5 Apr 2011 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,201,000 |
4 Apr 2011 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,233,000 |
1 Apr 2011 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,254,000 |
31 Mar 2011 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,659,000 |
30 Mar 2011 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,684,000 |
29 Mar 2011 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,369,000 |
28 Mar 2011 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,013,000 |
25 Mar 2011 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,064,000 |
24 Mar 2011 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,730,000 |
23 Mar 2011 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,634,000 |
22 Mar 2011 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,200,000 |
21 Mar 2011 | SGD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,949,000 |
18 Mar 2011 | SGD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 6,383,000 |
17 Mar 2011 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,406,000 |