Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 6,426,000 |
17 Dec 2010 | SGD | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 12,501,000 |
16 Dec 2010 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,810,000 |
15 Dec 2010 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,748,000 |
14 Dec 2010 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 4,911,000 |
13 Dec 2010 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 3,030,000 |
10 Dec 2010 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 646,000 |
9 Dec 2010 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 5,138,000 |
8 Dec 2010 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,611,000 |
7 Dec 2010 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 3,980,000 |
6 Dec 2010 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,262,000 |
3 Dec 2010 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 12,410,000 |
2 Dec 2010 | SGD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 13,242,000 |
1 Dec 2010 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 9,825,000 |
30 Nov 2010 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 10,532,000 |
29 Nov 2010 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,842,000 |
26 Nov 2010 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 7,958,000 |
25 Nov 2010 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 7,411,000 |
24 Nov 2010 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 5,788,000 |
23 Nov 2010 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 5,349,000 |
22 Nov 2010 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 5,573,000 |
19 Nov 2010 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,674,000 |
18 Nov 2010 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 5,849,000 |
16 Nov 2010 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 9,350,000 |
15 Nov 2010 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,443,000 |
12 Nov 2010 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 8,092,000 |
11 Nov 2010 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,987,000 |
10 Nov 2010 | SGD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 5,507,000 |
9 Nov 2010 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 9,006,000 |
8 Nov 2010 | SGD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 11,937,000 |