Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 8,782,000 |
3 Nov 2010 | SGD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 16,077,000 |
2 Nov 2010 | SGD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 6,917,000 |
1 Nov 2010 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 13,086,000 |
29 Oct 2010 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 20,580,000 |
28 Oct 2010 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 28,156,000 |
27 Oct 2010 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 37,239,000 |
26 Oct 2010 | SGD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 78,941,000 |
25 Oct 2010 | SGD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 74,441,000 |
22 Oct 2010 | SGD | 1.16 | 1.17 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 111,950,000 |
21 Oct 2010 | SGD | 1.15 | 1.2 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 345,023,000 |