Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Mar 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.025 (-83.33%) | 60,000 |
23 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.095 (-76%) | 700,000 |
17 Feb 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Feb 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Feb 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Feb 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 15,000 |
10 Feb 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Feb 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Feb 2011 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 100,000 |
7 Feb 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.05 (-24.39%) | 10,000 |
2 Feb 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 50,000 |
1 Feb 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.03 (+19.35%) | 70,000 |
31 Jan 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.055 (-26.19%) | 70,000 |
28 Jan 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jan 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 30,000 |
26 Jan 2011 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.025 (-10.20%) | 310,000 |
25 Jan 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Jan 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jan 2011 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 100,000 |
20 Jan 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 150,000 |
19 Jan 2011 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.095 (-26.76%) | 40,000 |