Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
17 Jan 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Jan 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Jan 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.02 (+5.97%) | 100,000 |
12 Jan 2011 | SGD | 0.295 | 0.355 | 0.295 | 0.335 | 0.335 | +0.115 (+52.27%) | 480,000 |
11 Jan 2011 | SGD | 0.185 | 0.225 | 0.185 | 0.22 | 0.22 | +0.025 (+12.82%) | 240,000 |
10 Jan 2011 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.045 (-18.75%) | 50,000 |
7 Jan 2011 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 200,000 |
6 Jan 2011 | SGD | 0.24 | 0.27 | 0.24 | 0.245 | 0.245 | +0.025 (+11.36%) | 1,100,000 |
5 Jan 2011 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 130,000 |
4 Jan 2011 | SGD | 0.235 | 0.245 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 550,000 |
3 Jan 2011 | SGD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.06 (+37.50%) | 1,415,000 |
31 Dec 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
30 Dec 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 150,000 |
29 Dec 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 550,000 |
28 Dec 2010 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 890,000 |
27 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300,000 |
24 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 500,000 |
22 Dec 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 56,000 |
21 Dec 2010 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 650,000 |
20 Dec 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 180,000 |
17 Dec 2010 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 168,000 |
16 Dec 2010 | SGD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 769,000 |
15 Dec 2010 | SGD | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 301,000 |
14 Dec 2010 | SGD | 0.175 | 0.205 | 0.175 | 0.2 | 0.2 | +0.02 (+11.11%) | 336,000 |
13 Dec 2010 | SGD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 315,000 |
10 Dec 2010 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 120,000 |
9 Dec 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 320,000 |
8 Dec 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 15,000 |