Mercury Ecommerce Acquisition Recent Share Price (USX:MEAC)

USX:MEAC - SEP Acquisition Corp Mercury Ecommerce Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
24 Mar 2023	USD	10.12	10.12	10.12	10.12	10.12	-0.002 (-0.01%)	252
23 Mar 2023	USD	10.1215	10.1215	10.1215	10.1215	10.1215	0.0 (0.0%)	0
22 Mar 2023	USD	10.15	10.15	10.1215	10.1215	10.1215	+0.002 (+0.01%)	213
21 Mar 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
20 Mar 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
17 Mar 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
16 Mar 2023	USD	9.97	10.12	9.96	10.12	10.12	+0.12 (+1.20%)	3,980
15 Mar 2023	USD	10.01	10.01	9.98	10	10	-0.1 (-0.99%)	12,591
14 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
13 Mar 2023	USD	10	10.11	9.96	10.1	10.1	-0.001 (-0.01%)	9,486
10 Mar 2023	USD	10.12	10.12	10.101	10.101	10.101	+0.061 (+0.61%)	660
9 Mar 2023	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
8 Mar 2023	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
7 Mar 2023	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
6 Mar 2023	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
3 Mar 2023	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
2 Mar 2023	USD	10	10.04	10	10.04	10.04	-0.06 (-0.59%)	501
1 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
28 Feb 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
27 Feb 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
24 Feb 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
23 Feb 2023	USD	10.09	10.1	10.09	10.1	10.1	+0.01 (+0.10%)	611
22 Feb 2023	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
21 Feb 2023	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
17 Feb 2023	USD	10.0505	10.09	10.0505	10.09	10.09	+0.18 (+1.82%)	1,127
16 Feb 2023	USD	9.95	9.95	9.91	9.91	9.91	-0.23 (-2.27%)	557
15 Feb 2023	USD	10.14	10.14	10.14	10.14	10.14	-0.26 (-2.50%)	1,252
14 Feb 2023	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
13 Feb 2023	USD	9.81	10.4	9.77	10.4	10.4	+0.6 (+6.12%)	10,541

First
1
2
3
4
5
Last

Unicorn Response |