Parsley Box Group PLC Recent Share Price (LSE:MEAL)

LSE:MEAL - Parsley Box Group PLC Parsley Box Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBX	45.5	48	43.25	46.5	46.5	+1 (+2.20%)	20,545
23 Nov 2021	GBX	45.5	45.5	43.05	45.5	45.5	0.0 (0.0%)	6,846
22 Nov 2021	GBX	45.5	47.25	43.25	45.5	45.5	0.0 (0.0%)	297
19 Nov 2021	GBX	44	48	43.02	45.5	45.5	+1.5 (+3.41%)	29,733
18 Nov 2021	GBX	44.5	45	43.02	44	44	-0.5 (-1.12%)	1,918
17 Nov 2021	GBX	45	46.5	43.25	44.5	44.5	-0.5 (-1.11%)	13,347
16 Nov 2021	GBX	45.5	47	44.75	45	45	-0.5 (-1.10%)	3,120
15 Nov 2021	GBX	46	47	44	45.5	45.5	-0.5 (-1.09%)	24,291
12 Nov 2021	GBX	46	46	45.95	46	46	0.0 (0.0%)	3,165
11 Nov 2021	GBX	46	46	45	46	46	0.0 (0.0%)	137
10 Nov 2021	GBX	46	46	45	46	46	0.0 (0.0%)	2,100
9 Nov 2021	GBX	46	46	44.2363	46	46	-0.5 (-1.08%)	12,725
8 Nov 2021	GBX	48.5	50	45	46.5	46.5	-2 (-4.12%)	18,256
5 Nov 2021	GBX	49.5	50	47	48.5	48.5	-1 (-2.02%)	8,109
4 Nov 2021	GBX	52	52	48.7937	49.5	49.5	-4.5 (-8.33%)	157,716
3 Nov 2021	GBX	54	55	54	54	54	0.0 (0.0%)	25,000
2 Nov 2021	GBX	55.5	57	52.2	54	54	-1.5 (-2.70%)	14,895
1 Nov 2021	GBX	55.5	59	55.5	55.5	55.5	0.0 (0.0%)	174,447
29 Oct 2021	GBX	55.5	56.94	54.15	55.5	55.5	0.0 (0.0%)	18,071
28 Oct 2021	GBX	55.5	56.85	55.5	55.5	55.5	+0.5 (+0.91%)	20,000
27 Oct 2021	GBX	55	56.75	53.8	55	55	0.0 (0.0%)	3,817
26 Oct 2021	GBX	56	58.6	53	55	55	-2 (-3.51%)	48,130
25 Oct 2021	GBX	55	58	54	57	57	+2 (+3.64%)	107,652
22 Oct 2021	GBX	55	55	54.66	55	55	0.0 (0.0%)	607
21 Oct 2021	GBX	56	56	53	55	55	0.0 (0.0%)	52,674
20 Oct 2021	GBX	56.5	56.96	55	55	55	-1.5 (-2.65%)	12,428
19 Oct 2021	GBX	51	60	50	56.5	56.5	+5.5 (+10.78%)	250,806
18 Oct 2021	GBX	52	52.94	50	51	51	-1 (-1.92%)	2,523
15 Oct 2021	GBX	54.5	57	51	52	52	-3 (-5.45%)	73,638
14 Oct 2021	GBX	56	61.5	53.55	55	55	+2 (+3.77%)	131,591