| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 44.65 | 57 | 44.65 | 53 | 53 | +9 (+20.45%) | 265,969 |
| 12 Oct 2021 | GBX | 42.5 | 45 | 40 | 44 | 44 | +1.5 (+3.53%) | 169,591 |
| 11 Oct 2021 | GBX | 42.5 | 45 | 40.1284 | 42.5 | 42.5 | +1 (+2.41%) | 111,319 |
| 8 Oct 2021 | GBX | 42.5 | 45 | 40.2125 | 41.5 | 41.5 | -1 (-2.35%) | 23,961 |
| 7 Oct 2021 | GBX | 39.5 | 45 | 38.125 | 42.5 | 42.5 | +3 (+7.59%) | 427,340 |
| 6 Oct 2021 | GBX | 39 | 39.9 | 38.15 | 39.5 | 39.5 | +0.5 (+1.28%) | 42,995 |
| 5 Oct 2021 | GBX | 39 | 40 | 37 | 39 | 39 | 0.0 (0.0%) | 42,972 |
| 4 Oct 2021 | GBX | 36 | 45 | 35.3 | 39 | 39 | +4 (+11.43%) | 722,022 |
| 1 Oct 2021 | GBX | 60.5 | 61 | 33 | 35 | 35 | -26 (-42.62%) | 2,513,687 |
| 30 Sep 2021 | GBX | 90.198 | 90.198 | 60 | 61 | 61 | -37.6 (-38.13%) | 209,080 |
| 29 Sep 2021 | GBX | 100 | 102 | 97.2 | 98.6 | 98.6 | -1.4 (-1.40%) | 5,930 |
| 28 Sep 2021 | GBX | 100 | 100.799 | 98.04 | 100 | 100 | 0.0 (0.0%) | 985 |
| 27 Sep 2021 | GBX | 100 | 100.9 | 98.04 | 100 | 100 | 0.0 (0.0%) | 5,130 |
| 24 Sep 2021 | GBX | 100 | 100.99 | 100 | 100 | 100 | 0.0 (0.0%) | 86,372 |
| 23 Sep 2021 | GBX | 100 | 100 | 98.04 | 100 | 100 | 0.0 (0.0%) | 178 |
| 22 Sep 2021 | GBX | 101 | 101.6999 | 97 | 100 | 100 | -1 (-0.99%) | 12,147 |
| 21 Sep 2021 | GBX | 101 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 174,734 |
| 20 Sep 2021 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | GBX | 101 | 101 | 100.02 | 101 | 101 | 0.0 (0.0%) | 982 |
| 16 Sep 2021 | GBX | 101 | 101.725 | 101 | 101 | 101 | 0.0 (0.0%) | 100 |
| 15 Sep 2021 | GBX | 101 | 101 | 100.02 | 101 | 101 | +1 (+1%) | 308 |
| 14 Sep 2021 | GBX | 102.0125 | 102.0125 | 100 | 100 | 100 | -2.25 (-2.20%) | 79,403 |
| 13 Sep 2021 | GBX | 103.5 | 104.375 | 102 | 102.25 | 102.25 | -1.25 (-1.21%) | 106,997 |
| 10 Sep 2021 | GBX | 103.5 | 103.5 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 1,230 |
| 9 Sep 2021 | GBX | 103.5 | 103.5 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 3,627 |
| 8 Sep 2021 | GBX | 106.5 | 109 | 102.03 | 103.5 | 103.5 | -1.5 (-1.43%) | 61,081 |
| 7 Sep 2021 | GBX | 120.77 | 120.77 | 100 | 105 | 105 | -16.5 (-13.58%) | 87,712 |
| 6 Sep 2021 | GBX | 123 | 123 | 118 | 121.5 | 121.5 | -2 (-1.62%) | 13,200 |
| 3 Sep 2021 | GBX | 123.5 | 123.5 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 10,338 |
| 2 Sep 2021 | GBX | 123.5 | 123.5 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 261 |
