| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 125 | 125 | 122 | 123.5 | 123.5 | -3 (-2.37%) | 5,427 |
| 31 Aug 2021 | GBX | 126.5 | 130 | 125.125 | 126.5 | 126.5 | 0.0 (0.0%) | 1,812 |
| 27 Aug 2021 | GBX | 126.5 | 126.5 | 125 | 126.5 | 126.5 | -2.5 (-1.94%) | 1,358 |
| 26 Aug 2021 | GBX | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | GBX | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | GBX | 129 | 129 | 125 | 129 | 129 | 0.0 (0.0%) | 178 |
| 23 Aug 2021 | GBX | 129 | 129 | 125.08 | 129 | 129 | 0.0 (0.0%) | 505 |
| 20 Aug 2021 | GBX | 129 | 129 | 125.08 | 129 | 129 | 0.0 (0.0%) | 886 |
| 19 Aug 2021 | GBX | 129 | 129 | 125.08 | 129 | 129 | 0.0 (0.0%) | 4,202 |
| 18 Aug 2021 | GBX | 129 | 129 | 126.5 | 129 | 129 | 0.0 (0.0%) | 750 |
| 17 Aug 2021 | GBX | 129 | 129 | 126.5 | 129 | 129 | 0.0 (0.0%) | 1,407 |
| 16 Aug 2021 | GBX | 129 | 129 | 125.1 | 129 | 129 | -1.5 (-1.15%) | 6,777 |
| 13 Aug 2021 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | GBX | 130.5 | 130.5 | 128 | 130.5 | 130.5 | 0.0 (0.0%) | 150 |
| 11 Aug 2021 | GBX | 130.5 | 130.5 | 128.125 | 130.5 | 130.5 | 0.0 (0.0%) | 445 |
| 10 Aug 2021 | GBX | 130.5 | 130.5 | 128 | 130.5 | 130.5 | 0.0 (0.0%) | 2,750 |
| 9 Aug 2021 | GBX | 130.5 | 130.5 | 128 | 130.5 | 130.5 | 0.0 (0.0%) | 900 |
| 6 Aug 2021 | GBX | 130.5 | 130.5 | 128 | 130.5 | 130.5 | 0.0 (0.0%) | 304 |
| 5 Aug 2021 | GBX | 130.5 | 130.5 | 130 | 130.5 | 130.5 | 0.0 (0.0%) | 500 |
| 4 Aug 2021 | GBX | 130.5 | 130.5 | 128 | 130.5 | 130.5 | 0.0 (0.0%) | 771 |
| 3 Aug 2021 | GBX | 130.5 | 130.5 | 128 | 130.5 | 130.5 | 0.0 (0.0%) | 178 |
| 2 Aug 2021 | GBX | 131.5 | 133 | 126 | 130.5 | 130.5 | -1 (-0.76%) | 6,872 |
| 30 Jul 2021 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 1,000 |
| 29 Jul 2021 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 8,125 |
| 28 Jul 2021 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 4,606 |
| 27 Jul 2021 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 4,780 |
| 26 Jul 2021 | GBX | 132 | 132.55 | 130 | 131.5 | 131.5 | -0.5 (-0.38%) | 19,468 |
| 23 Jul 2021 | GBX | 132 | 132.8 | 120 | 132 | 132 | +1 (+0.76%) | 937,035 |
| 22 Jul 2021 | GBX | 132 | 132 | 130 | 131 | 131 | -1 (-0.76%) | 9,141 |
| 21 Jul 2021 | GBX | 132 | 132.9 | 132 | 132 | 132 | 0.0 (0.0%) | 17,801 |
